Aktuális árfolyam
1,9071
2025-10-14
Eszközérték
69.760 M
Forint
Hozam (1 év)
+4,31%
Évesített hozam
+4,31%
Maximum ár
1,9071
Minimum ár
1,8131
Volatilitás
1,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,907077 | - |
| 2025-10-13 | 1,906240 | -0,04% |
| 2025-10-10 | 1,905055 | -0,06% |
| 2025-10-09 | 1,904263 | -0,04% |
| 2025-10-08 | 1,902526 | -0,09% |
| 2025-10-07 | 1,901412 | -0,06% |
| 2025-10-06 | 1,899555 | -0,10% |
| 2025-10-03 | 1,898544 | -0,05% |
| 2025-10-02 | 1,898565 | +0,00% |
| 2025-10-01 | 1,896938 | -0,09% |
| 2025-09-30 | 1,896694 | -0,01% |
| 2025-09-29 | 1,896298 | -0,02% |
| 2025-09-26 | 1,895758 | -0,03% |
| 2025-09-25 | 1,895111 | -0,03% |
| 2025-09-24 | 1,895191 | +0,00% |
| 2025-09-23 | 1,895179 | 0,00% |
| 2025-09-22 | 1,892432 | -0,14% |
| 2025-09-19 | 1,892475 | +0,00% |
| 2025-09-18 | 1,892234 | -0,01% |
| 2025-09-17 | 1,892873 | +0,03% |
| 2025-09-16 | 1,893011 | +0,01% |
| 2025-09-15 | 1,904335 | +0,60% |
| 2025-09-12 | 1,904198 | -0,01% |
| 2025-09-11 | 1,903634 | -0,03% |
| 2025-09-10 | 1,903098 | -0,03% |
| 2025-09-09 | 1,902832 | -0,01% |
| 2025-09-08 | 1,901937 | -0,05% |
| 2025-09-05 | 1,901771 | -0,01% |
| 2025-09-04 | 1,901685 | 0,00% |
| 2025-09-03 | 1,901078 | -0,03% |
| 2025-09-02 | 1,900798 | -0,01% |
| 2025-09-01 | 1,899682 | -0,06% |
| 2025-08-29 | 1,899037 | -0,03% |
| 2025-08-28 | 1,899647 | +0,03% |
| 2025-08-27 | 1,899824 | +0,01% |
| 2025-08-26 | 1,900505 | +0,04% |
| 2025-08-25 | 1,899688 | -0,04% |
| 2025-08-22 | 1,899727 | +0,00% |
| 2025-08-21 | 1,899795 | +0,00% |
| 2025-08-19 | 1,899229 | -0,03% |
| 2025-08-18 | 1,897710 | -0,08% |
| 2025-08-15 | 1,897190 | -0,03% |
| 2025-08-14 | 1,897034 | -0,01% |
| 2025-08-13 | 1,896778 | -0,01% |
| 2025-08-12 | 1,895977 | -0,04% |
| 2025-08-11 | 1,894890 | -0,06% |
| 2025-08-08 | 1,894646 | -0,01% |
| 2025-08-07 | 1,894994 | +0,02% |
| 2025-08-06 | 1,894174 | -0,04% |
| 2025-08-05 | 1,894590 | +0,02% |
| 2025-08-04 | 1,894059 | -0,03% |
| 2025-08-01 | 1,893299 | -0,04% |
| 2025-07-31 | 1,893267 | 0,00% |
| 2025-07-30 | 1,892552 | -0,04% |
| 2025-07-29 | 1,891944 | -0,03% |
| 2025-07-28 | 1,891197 | -0,04% |
| 2025-07-25 | 1,890498 | -0,04% |
| 2025-07-24 | 1,889766 | -0,04% |
| 2025-07-23 | 1,889329 | -0,02% |
| 2025-07-22 | 1,889043 | -0,02% |
| 2025-07-21 | 1,888847 | -0,01% |
| 2025-07-18 | 1,888484 | -0,02% |
| 2025-07-17 | 1,888346 | -0,01% |
| 2025-07-16 | 1,888124 | -0,01% |
| 2025-07-15 | 1,887774 | -0,02% |
| 2025-07-14 | 1,887483 | -0,02% |
| 2025-07-11 | 1,887238 | -0,01% |
| 2025-07-10 | 1,886673 | -0,03% |
| 2025-07-09 | 1,886124 | -0,03% |
| 2025-07-08 | 1,885426 | -0,04% |
| 2025-07-07 | 1,884760 | -0,04% |
| 2025-07-04 | 1,884654 | -0,01% |
| 2025-07-03 | 1,884001 | -0,03% |
| 2025-07-02 | 1,883902 | -0,01% |
| 2025-07-01 | 1,881877 | -0,11% |
| 2025-06-30 | 1,880385 | -0,08% |
| 2025-06-27 | 1,881481 | +0,06% |
| 2025-06-26 | 1,881167 | -0,02% |
| 2025-06-25 | 1,880837 | -0,02% |
| 2025-06-24 | 1,880186 | -0,03% |
| 2025-06-23 | 1,880156 | 0,00% |
| 2025-06-20 | 1,879972 | -0,01% |
| 2025-06-19 | 1,879294 | -0,04% |
| 2025-06-18 | 1,878660 | -0,03% |
| 2025-06-17 | 1,878093 | -0,03% |
| 2025-06-16 | 1,875625 | -0,13% |
| 2025-06-13 | 1,875608 | 0,00% |
| 2025-06-12 | 1,875414 | -0,01% |
| 2025-06-11 | 1,875381 | 0,00% |
| 2025-06-10 | 1,872447 | -0,16% |
| 2025-06-06 | 1,872000 | -0,02% |
| 2025-06-05 | 1,871385 | -0,03% |
| 2025-06-04 | 1,871256 | -0,01% |
| 2025-06-03 | 1,871067 | -0,01% |
| 2025-06-02 | 1,869489 | -0,08% |
| 2025-05-30 | 1,869248 | -0,01% |
| 2025-05-29 | 1,868900 | -0,02% |
| 2025-05-28 | 1,869078 | +0,01% |
| 2025-05-27 | 1,868527 | -0,03% |
| 2025-05-26 | 1,867426 | -0,06% |
| 2025-05-23 | 1,867401 | 0,00% |
| 2025-05-22 | 1,867438 | +0,00% |
| 2025-05-21 | 1,867737 | +0,02% |
| 2025-05-20 | 1,867566 | -0,01% |
| 2025-05-19 | 1,866394 | -0,06% |
| 2025-05-16 | 1,866715 | +0,02% |
| 2025-05-15 | 1,867095 | +0,02% |
| 2025-05-14 | 1,866357 | -0,04% |
| 2025-05-13 | 1,864511 | -0,10% |
| 2025-05-12 | 1,863426 | -0,06% |
| 2025-05-09 | 1,862924 | -0,03% |
| 2025-05-08 | 1,862532 | -0,02% |
| 2025-05-07 | 1,861470 | -0,06% |
| 2025-05-06 | 1,861373 | -0,01% |
| 2025-05-05 | 1,858862 | -0,13% |
| 2025-04-30 | 1,859256 | +0,02% |
| 2025-04-29 | 1,858721 | -0,03% |
| 2025-04-28 | 1,856898 | -0,10% |
| 2025-04-25 | 1,857298 | +0,02% |
| 2025-04-24 | 1,856652 | -0,03% |
| 2025-04-23 | 1,856891 | +0,01% |
| 2025-04-22 | 1,855283 | -0,09% |
| 2025-04-17 | 1,855294 | +0,00% |
| 2025-04-16 | 1,854902 | -0,02% |
| 2025-04-15 | 1,854538 | -0,02% |
| 2025-04-14 | 1,852963 | -0,08% |
| 2025-04-11 | 1,852236 | -0,04% |
| 2025-04-10 | 1,852363 | +0,01% |
| 2025-04-09 | 1,851109 | -0,07% |
| 2025-04-08 | 1,850474 | -0,03% |
| 2025-04-07 | 1,849539 | -0,05% |
| 2025-04-04 | 1,849495 | 0,00% |
| 2025-04-03 | 1,849276 | -0,01% |
| 2025-04-02 | 1,849082 | -0,01% |
| 2025-04-01 | 1,846975 | -0,11% |
| 2025-03-31 | 1,845222 | -0,09% |
| 2025-03-28 | 1,846832 | +0,09% |
| 2025-03-27 | 1,846507 | -0,02% |
| 2025-03-26 | 1,847862 | +0,07% |
| 2025-03-25 | 1,847530 | -0,02% |
| 2025-03-24 | 1,847314 | -0,01% |
| 2025-03-21 | 1,847002 | -0,02% |
| 2025-03-20 | 1,846616 | -0,02% |
| 2025-03-19 | 1,846564 | 0,00% |
| 2025-03-18 | 1,846171 | -0,02% |
| 2025-03-17 | 1,844879 | -0,07% |
| 2025-03-14 | 1,844957 | +0,00% |
| 2025-03-13 | 1,844126 | -0,05% |
| 2025-03-12 | 1,843413 | -0,04% |
| 2025-03-11 | 1,843093 | -0,02% |
| 2025-03-10 | 1,841908 | -0,06% |
| 2025-03-07 | 1,840786 | -0,06% |
| 2025-03-06 | 1,838870 | -0,10% |
| 2025-03-05 | 1,839118 | +0,01% |
| 2025-03-04 | 1,838089 | -0,06% |
| 2025-03-03 | 1,836943 | -0,06% |
| 2025-02-28 | 1,836603 | -0,02% |
| 2025-02-27 | 1,836275 | -0,02% |
| 2025-02-26 | 1,836938 | +0,04% |
| 2025-02-25 | 1,836575 | -0,02% |
| 2025-02-24 | 1,834813 | -0,10% |
| 2025-02-21 | 1,834542 | -0,01% |
| 2025-02-20 | 1,834166 | -0,02% |
| 2025-02-19 | 1,833420 | -0,04% |
| 2025-02-18 | 1,833226 | -0,01% |
| 2025-02-17 | 1,831710 | -0,08% |
| 2025-02-14 | 1,831286 | -0,02% |
| 2025-02-13 | 1,830312 | -0,05% |
| 2025-02-12 | 1,829719 | -0,03% |
| 2025-02-11 | 1,829178 | -0,03% |
| 2025-02-10 | 1,827570 | -0,09% |
| 2025-02-07 | 1,826864 | -0,04% |
| 2025-02-06 | 1,826769 | -0,01% |
| 2025-02-05 | 1,828594 | +0,10% |
| 2025-02-04 | 1,828813 | +0,01% |
| 2025-02-03 | 1,828582 | -0,01% |
| 2025-01-31 | 1,829205 | +0,03% |
| 2025-01-30 | 1,828847 | -0,02% |
| 2025-01-29 | 1,825704 | -0,17% |
| 2025-01-28 | 1,825667 | 0,00% |
| 2025-01-27 | 1,823661 | -0,11% |
| 2025-01-24 | 1,839776 | +0,88% |
| 2025-01-23 | 1,839433 | -0,02% |
| 2025-01-22 | 1,839065 | -0,02% |
| 2025-01-21 | 1,838894 | -0,01% |
| 2025-01-20 | 1,838432 | -0,03% |
| 2025-01-17 | 1,838597 | +0,01% |
| 2025-01-16 | 1,838648 | +0,00% |
| 2025-01-15 | 1,838048 | -0,03% |
| 2025-01-14 | 1,838025 | 0,00% |
| 2025-01-13 | 1,836292 | -0,09% |
| 2025-01-10 | 1,835824 | -0,03% |
| 2025-01-09 | 1,835369 | -0,02% |
| 2025-01-08 | 1,834787 | -0,03% |
| 2025-01-07 | 1,833651 | -0,06% |
| 2025-01-06 | 1,831652 | -0,11% |
| 2025-01-03 | 1,831552 | -0,01% |
| 2025-01-02 | 1,831026 | -0,03% |
| 2024-12-31 | 1,833694 | +0,15% |
| 2024-12-30 | 1,830815 | -0,16% |
| 2024-12-23 | 1,830188 | -0,03% |
| 2024-12-20 | 1,829095 | -0,06% |
| 2024-12-19 | 1,829041 | 0,00% |
| 2024-12-18 | 1,828408 | -0,03% |
| 2024-12-17 | 1,828091 | -0,02% |
| 2024-12-16 | 1,825636 | -0,13% |
| 2024-12-13 | 1,825230 | -0,02% |
| 2024-12-12 | 1,825122 | -0,01% |
| 2024-12-11 | 1,824622 | -0,03% |
| 2024-12-10 | 1,825243 | +0,03% |
| 2024-12-09 | 1,823701 | -0,08% |
| 2024-12-06 | 1,823243 | -0,03% |
| 2024-12-05 | 1,822410 | -0,05% |
| 2024-12-04 | 1,821908 | -0,03% |
| 2024-12-03 | 1,821949 | +0,00% |
| 2024-12-02 | 1,820597 | -0,07% |
| 2024-11-29 | 1,820526 | 0,00% |
| 2024-11-28 | 1,819787 | -0,04% |
| 2024-11-27 | 1,823370 | +0,20% |
| 2024-11-26 | 1,823138 | -0,01% |
| 2024-11-25 | 1,823546 | +0,02% |
| 2024-11-22 | 1,823630 | +0,00% |
| 2024-11-21 | 1,822700 | -0,05% |
| 2024-11-20 | 1,822572 | -0,01% |
| 2024-11-19 | 1,821372 | -0,07% |
| 2024-11-18 | 1,820084 | -0,07% |
| 2024-11-15 | 1,820686 | +0,03% |
| 2024-11-14 | 1,819615 | -0,06% |
| 2024-11-13 | 1,819808 | +0,01% |
| 2024-11-12 | 1,819519 | -0,02% |
| 2024-11-11 | 1,818575 | -0,05% |
| 2024-11-08 | 1,818073 | -0,03% |
| 2024-11-07 | 1,818845 | +0,04% |
| 2024-11-06 | 1,818936 | +0,01% |
| 2024-11-05 | 1,818834 | -0,01% |
| 2024-11-04 | 1,816175 | -0,15% |
| 2024-10-31 | 1,814906 | -0,07% |
| 2024-10-30 | 1,814300 | -0,03% |
| 2024-10-29 | 1,814357 | +0,00% |
| 2024-10-28 | 1,813071 | -0,07% |
| 2024-10-25 | 1,813850 | +0,04% |
| 2024-10-24 | 1,829175 | +0,84% |
| 2024-10-22 | 1,828497 | -0,04% |
| 2024-10-21 | 1,828356 | -0,01% |
| 2024-10-18 | 1,828547 | +0,01% |
| 2024-10-17 | 1,828851 | +0,02% |
| 2024-10-16 | 1,828907 | +0,00% |
| 2024-10-15 | 1,829040 | +0,01% |
| 2024-10-14 | 1,828306 | -0,04% |