Aktuális árfolyam
1,5275
2026-06-12
Eszközérték
16 M
Forint
Hozam (6 hónap)
+7,16%
Évesített hozam (CAGR)
+15,13%
Maximum ár
1,5490
Minimum ár
1,4227
Volatilitás
4,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,527457 | +0,05% |
| 2026-06-11 | 1,526681 | -0,18% |
| 2026-06-10 | 1,529481 | -0,13% |
| 2026-06-09 | 1,531455 | -0,47% |
| 2026-06-08 | 1,538651 | -0,56% |
| 2026-06-05 | 1,547310 | -0,05% |
| 2026-06-04 | 1,548098 | -0,06% |
| 2026-06-03 | 1,548999 | +0,23% |
| 2026-06-02 | 1,545428 | +0,06% |
| 2026-06-01 | 1,544475 | +0,12% |
| 2026-05-29 | 1,542553 | -0,09% |
| 2026-05-28 | 1,543923 | +0,08% |
| 2026-05-27 | 1,542684 | +0,49% |
| 2026-05-26 | 1,535200 | +0,23% |
| 2026-05-22 | 1,531739 | +0,36% |
| 2026-05-21 | 1,526307 | +0,23% |
| 2026-05-20 | 1,522844 | +0,03% |
| 2026-05-19 | 1,522408 | -0,27% |
| 2026-05-18 | 1,526602 | -0,32% |
| 2026-05-15 | 1,531476 | +0,37% |
| 2026-05-14 | 1,525828 | +0,04% |
| 2026-05-13 | 1,525222 | -0,22% |
| 2026-05-12 | 1,528643 | -0,06% |
| 2026-05-11 | 1,529491 | -0,11% |
| 2026-05-08 | 1,531231 | +0,24% |
| 2026-05-07 | 1,527516 | +0,79% |
| 2026-05-06 | 1,515603 | +0,06% |
| 2026-05-05 | 1,514635 | +0,26% |
| 2026-05-04 | 1,510696 | +0,14% |
| 2026-04-30 | 1,508592 | -0,15% |
| 2026-04-29 | 1,510901 | -0,24% |
| 2026-04-28 | 1,514553 | +0,10% |
| 2026-04-27 | 1,513007 | -0,04% |
| 2026-04-24 | 1,513669 | +0,04% |
| 2026-04-23 | 1,513124 | -0,07% |
| 2026-04-22 | 1,514152 | -0,16% |
| 2026-04-21 | 1,516619 | -0,03% |
| 2026-04-20 | 1,517142 | +0,38% |
| 2026-04-17 | 1,511385 | +0,07% |
| 2026-04-16 | 1,510306 | +0,02% |
| 2026-04-15 | 1,509952 | +0,34% |
| 2026-04-14 | 1,504811 | +0,33% |
| 2026-04-13 | 1,499828 | +0,02% |
| 2026-04-10 | 1,499508 | +0,34% |
| 2026-04-09 | 1,494497 | +0,94% |
| 2026-04-08 | 1,480650 | +0,14% |
| 2026-04-07 | 1,478545 | +0,06% |
| 2026-04-02 | 1,477700 | +0,61% |
| 2026-04-01 | 1,468803 | +0,45% |
| 2026-03-31 | 1,462231 | +0,01% |
| 2026-03-30 | 1,462038 | -0,51% |
| 2026-03-27 | 1,469551 | -0,08% |
| 2026-03-26 | 1,470783 | +0,35% |
| 2026-03-25 | 1,465660 | +0,07% |
| 2026-03-24 | 1,464583 | -0,43% |
| 2026-03-23 | 1,470891 | -0,79% |
| 2026-03-20 | 1,482559 | -0,67% |
| 2026-03-19 | 1,492606 | +0,10% |
| 2026-03-18 | 1,491043 | +0,34% |
| 2026-03-17 | 1,486032 | +0,22% |
| 2026-03-16 | 1,482837 | -0,45% |
| 2026-03-13 | 1,489511 | -0,12% |
| 2026-03-12 | 1,491345 | -0,27% |
| 2026-03-11 | 1,495419 | +0,61% |
| 2026-03-10 | 1,486370 | -0,15% |
| 2026-03-09 | 1,488570 | -0,27% |
| 2026-03-06 | 1,492664 | -0,29% |
| 2026-03-05 | 1,496984 | -0,36% |
| 2026-03-04 | 1,502374 | -0,87% |
| 2026-03-03 | 1,515506 | -0,31% |
| 2026-03-02 | 1,520277 | +0,04% |
| 2026-02-27 | 1,519596 | +0,19% |
| 2026-02-26 | 1,516788 | +0,21% |
| 2026-02-25 | 1,513618 | +0,24% |
| 2026-02-24 | 1,510044 | +0,10% |
| 2026-02-23 | 1,508528 | +0,36% |
| 2026-02-20 | 1,503118 | +0,22% |
| 2026-02-19 | 1,499808 | +0,24% |
| 2026-02-18 | 1,496145 | +0,05% |
| 2026-02-17 | 1,495326 | -0,16% |
| 2026-02-16 | 1,497734 | +0,11% |
| 2026-02-13 | 1,496121 | +0,06% |
| 2026-02-12 | 1,495254 | +0,19% |
| 2026-02-11 | 1,492454 | +0,33% |
| 2026-02-10 | 1,487578 | +0,45% |
| 2026-02-09 | 1,480958 | -0,17% |
| 2026-02-06 | 1,483498 | -0,05% |
| 2026-02-05 | 1,484272 | +0,21% |
| 2026-02-04 | 1,481200 | +0,06% |
| 2026-02-03 | 1,480276 | -0,17% |
| 2026-02-02 | 1,482828 | -0,21% |
| 2026-01-30 | 1,485923 | +0,02% |
| 2026-01-29 | 1,485672 | +0,32% |
| 2026-01-28 | 1,480885 | +0,10% |
| 2026-01-27 | 1,479463 | +0,14% |
| 2026-01-26 | 1,477409 | +0,39% |
| 2026-01-23 | 1,471724 | +0,38% |
| 2026-01-22 | 1,466085 | -0,31% |
| 2026-01-21 | 1,470650 | -0,42% |
| 2026-01-20 | 1,476799 | -0,05% |
| 2026-01-19 | 1,477467 | +0,00% |
| 2026-01-16 | 1,477401 | +0,22% |
| 2026-01-15 | 1,474124 | +0,20% |
| 2026-01-14 | 1,471130 | +0,13% |
| 2026-01-13 | 1,469262 | +0,51% |
| 2026-01-12 | 1,461776 | +0,11% |
| 2026-01-09 | 1,460179 | -0,05% |
| 2026-01-08 | 1,460927 | +0,61% |
| 2026-01-07 | 1,452079 | +0,33% |
| 2026-01-06 | 1,447363 | +0,33% |
| 2026-01-05 | 1,442549 | +0,08% |
| 2025-12-31 | 1,441417 | +0,09% |
| 2025-12-30 | 1,440125 | +0,45% |
| 2025-12-29 | 1,433682 | +0,11% |
| 2025-12-23 | 1,432149 | +0,14% |
| 2025-12-22 | 1,430123 | +0,35% |
| 2025-12-19 | 1,425104 | +0,17% |
| 2025-12-18 | 1,422669 | -0,31% |
| 2025-12-17 | 1,427044 | -0,03% |
| 2025-12-16 | 1,427469 | +0,14% |
| 2025-12-15 | 1,425464 | – |