Aktuális árfolyam
1,4777
2026-04-02
Eszközérték
14 M
Forint
Hozam (3 hónap)
+1,15%
Évesített hozam (CAGR)
+5,09%
Maximum ár
1,5203
Minimum ár
1,4602
Volatilitás
5,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,477700 | +0,61% |
| 2026-04-01 | 1,468803 | +0,45% |
| 2026-03-31 | 1,462231 | +0,01% |
| 2026-03-30 | 1,462038 | -0,51% |
| 2026-03-27 | 1,469551 | -0,08% |
| 2026-03-26 | 1,470783 | +0,35% |
| 2026-03-25 | 1,465660 | +0,07% |
| 2026-03-24 | 1,464583 | -0,43% |
| 2026-03-23 | 1,470891 | -0,79% |
| 2026-03-20 | 1,482559 | -0,67% |
| 2026-03-19 | 1,492606 | +0,10% |
| 2026-03-18 | 1,491043 | +0,34% |
| 2026-03-17 | 1,486032 | +0,22% |
| 2026-03-16 | 1,482837 | -0,45% |
| 2026-03-13 | 1,489511 | -0,12% |
| 2026-03-12 | 1,491345 | -0,27% |
| 2026-03-11 | 1,495419 | +0,61% |
| 2026-03-10 | 1,486370 | -0,15% |
| 2026-03-09 | 1,488570 | -0,27% |
| 2026-03-06 | 1,492664 | -0,29% |
| 2026-03-05 | 1,496984 | -0,36% |
| 2026-03-04 | 1,502374 | -0,87% |
| 2026-03-03 | 1,515506 | -0,31% |
| 2026-03-02 | 1,520277 | +0,04% |
| 2026-02-27 | 1,519596 | +0,19% |
| 2026-02-26 | 1,516788 | +0,21% |
| 2026-02-25 | 1,513618 | +0,24% |
| 2026-02-24 | 1,510044 | +0,10% |
| 2026-02-23 | 1,508528 | +0,36% |
| 2026-02-20 | 1,503118 | +0,22% |
| 2026-02-19 | 1,499808 | +0,24% |
| 2026-02-18 | 1,496145 | +0,05% |
| 2026-02-17 | 1,495326 | -0,16% |
| 2026-02-16 | 1,497734 | +0,11% |
| 2026-02-13 | 1,496121 | +0,06% |
| 2026-02-12 | 1,495254 | +0,19% |
| 2026-02-11 | 1,492454 | +0,33% |
| 2026-02-10 | 1,487578 | +0,45% |
| 2026-02-09 | 1,480958 | -0,17% |
| 2026-02-06 | 1,483498 | -0,05% |
| 2026-02-05 | 1,484272 | +0,21% |
| 2026-02-04 | 1,481200 | +0,06% |
| 2026-02-03 | 1,480276 | -0,17% |
| 2026-02-02 | 1,482828 | -0,21% |
| 2026-01-30 | 1,485923 | +0,02% |
| 2026-01-29 | 1,485672 | +0,32% |
| 2026-01-28 | 1,480885 | +0,10% |
| 2026-01-27 | 1,479463 | +0,14% |
| 2026-01-26 | 1,477409 | +0,39% |
| 2026-01-23 | 1,471724 | +0,38% |
| 2026-01-22 | 1,466085 | -0,31% |
| 2026-01-21 | 1,470650 | -0,42% |
| 2026-01-20 | 1,476799 | -0,05% |
| 2026-01-19 | 1,477467 | +0,00% |
| 2026-01-16 | 1,477401 | +0,22% |
| 2026-01-15 | 1,474124 | +0,20% |
| 2026-01-14 | 1,471130 | +0,13% |
| 2026-01-13 | 1,469262 | +0,51% |
| 2026-01-12 | 1,461776 | +0,11% |
| 2026-01-09 | 1,460179 | -0,05% |
| 2026-01-08 | 1,460927 | – |