Aktuális árfolyam
1,5312
2026-05-08
Eszközérték
15 M
Forint
Hozam (1 hónap)
+2,46%
Évesített hozam (CAGR)
+35,75%
Maximum ár
1,5312
Minimum ár
1,4945
Volatilitás
3,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,531231 | +0,24% |
| 2026-05-07 | 1,527516 | +0,79% |
| 2026-05-06 | 1,515603 | +0,06% |
| 2026-05-05 | 1,514635 | +0,26% |
| 2026-05-04 | 1,510696 | +0,14% |
| 2026-04-30 | 1,508592 | -0,15% |
| 2026-04-29 | 1,510901 | -0,24% |
| 2026-04-28 | 1,514553 | +0,10% |
| 2026-04-27 | 1,513007 | -0,04% |
| 2026-04-24 | 1,513669 | +0,04% |
| 2026-04-23 | 1,513124 | -0,07% |
| 2026-04-22 | 1,514152 | -0,16% |
| 2026-04-21 | 1,516619 | -0,03% |
| 2026-04-20 | 1,517142 | +0,38% |
| 2026-04-17 | 1,511385 | +0,07% |
| 2026-04-16 | 1,510306 | +0,02% |
| 2026-04-15 | 1,509952 | +0,34% |
| 2026-04-14 | 1,504811 | +0,33% |
| 2026-04-13 | 1,499828 | +0,02% |
| 2026-04-10 | 1,499508 | +0,34% |
| 2026-04-09 | 1,494497 | – |