Aktuális árfolyam
1,5480
2026-07-16
Eszközérték
17 M
Forint
Hozam (1 hónap)
-0,17%
Évesített hozam (CAGR)
-2,07%
Maximum ár
1,5553
Minimum ár
1,5412
Volatilitás
3,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,547966 | +0,27% |
| 2026-07-15 | 1,543732 | -0,16% |
| 2026-07-14 | 1,546137 | -0,16% |
| 2026-07-13 | 1,548589 | +0,37% |
| 2026-07-10 | 1,542891 | +0,11% |
| 2026-07-09 | 1,541178 | -0,66% |
| 2026-07-08 | 1,551398 | -0,25% |
| 2026-07-07 | 1,555256 | +0,20% |
| 2026-07-06 | 1,552141 | +0,32% |
| 2026-07-03 | 1,547190 | -0,01% |
| 2026-07-02 | 1,547324 | +0,01% |
| 2026-07-01 | 1,547117 | +0,09% |
| 2026-06-30 | 1,545729 | -0,21% |
| 2026-06-29 | 1,548986 | +0,10% |
| 2026-06-26 | 1,547404 | +0,05% |
| 2026-06-25 | 1,546632 | -0,17% |
| 2026-06-24 | 1,549264 | -0,26% |
| 2026-06-23 | 1,553370 | +0,17% |
| 2026-06-22 | 1,550688 | -0,14% |
| 2026-06-19 | 1,552817 | +0,06% |
| 2026-06-18 | 1,551856 | +0,08% |
| 2026-06-17 | 1,550540 | – |