Aktuális árfolyam
1,4859
2026-01-30
Eszközérték
14 M
Forint
Hozam (1 hónap)
+3,09%
Évesített hozam
+37,57%
Maximum ár
1,4859
Minimum ár
1,4414
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-30 | 1,485923 | - |
| 2026-01-29 | 1,485672 | -0,02% |
| 2026-01-28 | 1,480885 | -0,32% |
| 2026-01-27 | 1,479463 | -0,10% |
| 2026-01-26 | 1,477409 | -0,14% |
| 2026-01-23 | 1,471724 | -0,38% |
| 2026-01-22 | 1,466085 | -0,38% |
| 2026-01-21 | 1,470650 | +0,31% |
| 2026-01-20 | 1,476799 | +0,42% |
| 2026-01-19 | 1,477467 | +0,05% |
| 2026-01-16 | 1,477401 | 0,00% |
| 2026-01-15 | 1,474124 | -0,22% |
| 2026-01-14 | 1,471130 | -0,20% |
| 2026-01-13 | 1,469262 | -0,13% |
| 2026-01-12 | 1,461776 | -0,51% |
| 2026-01-09 | 1,460179 | -0,11% |
| 2026-01-08 | 1,460927 | +0,05% |
| 2026-01-07 | 1,452079 | -0,61% |
| 2026-01-06 | 1,447363 | -0,32% |
| 2026-01-05 | 1,442549 | -0,33% |
| 2025-12-31 | 1,441417 | -0,08% |