Aktuális árfolyam
1,2801
2026-06-12
Eszközérték
35 M
Forint
Hozam (3 hónap)
+1,07%
Évesített hozam (CAGR)
+4,35%
Maximum ár
1,2864
Minimum ár
1,2539
Volatilitás
2,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,280118 | +0,07% |
| 2026-06-11 | 1,279279 | -0,10% |
| 2026-06-10 | 1,280580 | +0,07% |
| 2026-06-09 | 1,279646 | -0,21% |
| 2026-06-08 | 1,282374 | -0,21% |
| 2026-06-05 | 1,285073 | -0,04% |
| 2026-06-04 | 1,285637 | +0,02% |
| 2026-06-03 | 1,285361 | -0,08% |
| 2026-06-02 | 1,286374 | +0,10% |
| 2026-06-01 | 1,285125 | +0,05% |
| 2026-05-29 | 1,284435 | -0,10% |
| 2026-05-28 | 1,285776 | +0,12% |
| 2026-05-27 | 1,284265 | +0,22% |
| 2026-05-26 | 1,281436 | -0,08% |
| 2026-05-22 | 1,282432 | +0,25% |
| 2026-05-21 | 1,279210 | +0,09% |
| 2026-05-20 | 1,278045 | +0,05% |
| 2026-05-19 | 1,277454 | -0,13% |
| 2026-05-18 | 1,279114 | -0,11% |
| 2026-05-15 | 1,280586 | +0,36% |
| 2026-05-14 | 1,276027 | -0,15% |
| 2026-05-13 | 1,277983 | -0,14% |
| 2026-05-12 | 1,279729 | -0,01% |
| 2026-05-11 | 1,279901 | -0,05% |
| 2026-05-08 | 1,280558 | +0,15% |
| 2026-05-07 | 1,278620 | +0,50% |
| 2026-05-06 | 1,272308 | -0,08% |
| 2026-05-05 | 1,273378 | +0,11% |
| 2026-05-04 | 1,272020 | +0,02% |
| 2026-04-30 | 1,271804 | -0,08% |
| 2026-04-29 | 1,272858 | -0,22% |
| 2026-04-28 | 1,275697 | +0,08% |
| 2026-04-27 | 1,274623 | -0,08% |
| 2026-04-24 | 1,275670 | -0,02% |
| 2026-04-23 | 1,275890 | -0,16% |
| 2026-04-22 | 1,277983 | -0,10% |
| 2026-04-21 | 1,279313 | +0,11% |
| 2026-04-20 | 1,277934 | +0,15% |
| 2026-04-17 | 1,275990 | +0,04% |
| 2026-04-16 | 1,275528 | -0,03% |
| 2026-04-15 | 1,275915 | +0,05% |
| 2026-04-14 | 1,275219 | +0,44% |
| 2026-04-13 | 1,269587 | -0,01% |
| 2026-04-10 | 1,269710 | +0,29% |
| 2026-04-09 | 1,266001 | +0,34% |
| 2026-04-08 | 1,261770 | +0,05% |
| 2026-04-07 | 1,261122 | +0,14% |
| 2026-04-02 | 1,259407 | +0,23% |
| 2026-04-01 | 1,256507 | +0,21% |
| 2026-03-31 | 1,253866 | -0,01% |
| 2026-03-30 | 1,254042 | -0,32% |
| 2026-03-27 | 1,258013 | +0,11% |
| 2026-03-26 | 1,256642 | -0,02% |
| 2026-03-25 | 1,256865 | +0,06% |
| 2026-03-24 | 1,256061 | -0,14% |
| 2026-03-23 | 1,257798 | -0,40% |
| 2026-03-20 | 1,262816 | -0,38% |
| 2026-03-19 | 1,267684 | +0,13% |
| 2026-03-18 | 1,266045 | +0,16% |
| 2026-03-17 | 1,263981 | +0,08% |
| 2026-03-16 | 1,263020 | -0,28% |
| 2026-03-13 | 1,266589 | – |