Aktuális árfolyam
1,2886
2026-06-17
Eszközérték
35 M
Forint
Hozam (1 hónap)
+0,87%
Évesített hozam (CAGR)
+11,52%
Maximum ár
1,2894
Minimum ár
1,2775
Volatilitás
2,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 1,288565 | -0,06% |
| 2026-06-16 | 1,289361 | +0,36% |
| 2026-06-15 | 1,284726 | +0,36% |
| 2026-06-12 | 1,280118 | +0,07% |
| 2026-06-11 | 1,279279 | -0,10% |
| 2026-06-10 | 1,280580 | +0,07% |
| 2026-06-09 | 1,279646 | -0,21% |
| 2026-06-08 | 1,282374 | -0,21% |
| 2026-06-05 | 1,285073 | -0,04% |
| 2026-06-04 | 1,285637 | +0,02% |
| 2026-06-03 | 1,285361 | -0,08% |
| 2026-06-02 | 1,286374 | +0,10% |
| 2026-06-01 | 1,285125 | +0,05% |
| 2026-05-29 | 1,284435 | -0,10% |
| 2026-05-28 | 1,285776 | +0,12% |
| 2026-05-27 | 1,284265 | +0,22% |
| 2026-05-26 | 1,281436 | -0,08% |
| 2026-05-22 | 1,282432 | +0,25% |
| 2026-05-21 | 1,279210 | +0,09% |
| 2026-05-20 | 1,278045 | +0,05% |
| 2026-05-19 | 1,277454 | – |