Aktuális árfolyam
1,2919
2026-07-08
Eszközérték
39 M
Forint
Hozam (1 hónap)
+0,88%
Évesített hozam (CAGR)
+12,14%
Maximum ár
1,2933
Minimum ár
1,2793
Volatilitás
2,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,291889 | -0,11% |
| 2026-07-07 | 1,293295 | +0,06% |
| 2026-07-06 | 1,292551 | +0,32% |
| 2026-07-03 | 1,288474 | +0,15% |
| 2026-07-02 | 1,286601 | -0,02% |
| 2026-07-01 | 1,286836 | +0,01% |
| 2026-06-30 | 1,286718 | -0,05% |
| 2026-06-29 | 1,287349 | +0,08% |
| 2026-06-26 | 1,286363 | 0,00% |
| 2026-06-25 | 1,286385 | +0,03% |
| 2026-06-24 | 1,285977 | -0,21% |
| 2026-06-23 | 1,288710 | +0,10% |
| 2026-06-22 | 1,287462 | -0,14% |
| 2026-06-19 | 1,289305 | -0,03% |
| 2026-06-18 | 1,289668 | +0,09% |
| 2026-06-17 | 1,288565 | -0,06% |
| 2026-06-16 | 1,289361 | +0,36% |
| 2026-06-15 | 1,284726 | +0,36% |
| 2026-06-12 | 1,280118 | +0,07% |
| 2026-06-11 | 1,279279 | -0,10% |
| 2026-06-10 | 1,280580 | – |