Aktuális árfolyam
1,2282
2025-10-13
Eszközérték
25 M
Forint
Hozam (1 év)
+4,77%
Évesített hozam
+4,78%
Maximum ár
1,2303
Minimum ár
1,1673
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,228177 | - |
| 2025-10-10 | 1,230347 | +0,18% |
| 2025-10-09 | 1,229778 | -0,05% |
| 2025-10-08 | 1,226186 | -0,29% |
| 2025-10-07 | 1,228970 | +0,23% |
| 2025-10-06 | 1,228499 | -0,04% |
| 2025-10-03 | 1,226746 | -0,14% |
| 2025-10-02 | 1,226830 | +0,01% |
| 2025-10-01 | 1,225350 | -0,12% |
| 2025-09-30 | 1,225395 | +0,00% |
| 2025-09-29 | 1,222773 | -0,21% |
| 2025-09-26 | 1,222652 | -0,01% |
| 2025-09-25 | 1,222659 | +0,00% |
| 2025-09-24 | 1,222986 | +0,03% |
| 2025-09-23 | 1,222428 | -0,05% |
| 2025-09-22 | 1,221470 | -0,08% |
| 2025-09-19 | 1,222538 | +0,09% |
| 2025-09-18 | 1,222225 | -0,03% |
| 2025-09-17 | 1,223652 | +0,12% |
| 2025-09-16 | 1,224133 | +0,04% |
| 2025-09-15 | 1,223260 | -0,07% |
| 2025-09-12 | 1,222426 | -0,07% |
| 2025-09-11 | 1,221447 | -0,08% |
| 2025-09-10 | 1,220870 | -0,05% |
| 2025-09-09 | 1,219544 | -0,11% |
| 2025-09-08 | 1,219597 | +0,00% |
| 2025-09-05 | 1,217435 | -0,18% |
| 2025-09-04 | 1,217028 | -0,03% |
| 2025-09-03 | 1,215914 | -0,09% |
| 2025-09-02 | 1,218588 | +0,22% |
| 2025-09-01 | 1,219620 | +0,08% |
| 2025-08-29 | 1,220350 | +0,06% |
| 2025-08-28 | 1,222208 | +0,15% |
| 2025-08-27 | 1,222122 | -0,01% |
| 2025-08-26 | 1,221919 | -0,02% |
| 2025-08-25 | 1,225055 | +0,26% |
| 2025-08-22 | 1,221592 | -0,28% |
| 2025-08-21 | 1,223455 | +0,15% |
| 2025-08-19 | 1,223331 | -0,01% |
| 2025-08-18 | 1,223056 | -0,02% |
| 2025-08-15 | 1,223909 | +0,07% |
| 2025-08-14 | 1,224046 | +0,01% |
| 2025-08-13 | 1,222432 | -0,13% |
| 2025-08-12 | 1,223075 | +0,05% |
| 2025-08-11 | 1,221815 | -0,10% |
| 2025-08-08 | 1,219030 | -0,23% |
| 2025-08-07 | 1,217799 | -0,10% |
| 2025-08-06 | 1,215267 | -0,21% |
| 2025-08-05 | 1,214728 | -0,04% |
| 2025-08-04 | 1,214551 | -0,01% |
| 2025-08-01 | 1,215534 | +0,08% |
| 2025-07-31 | 1,216062 | +0,04% |
| 2025-07-30 | 1,213608 | -0,20% |
| 2025-07-29 | 1,213617 | +0,00% |
| 2025-07-28 | 1,215198 | +0,13% |
| 2025-07-25 | 1,215032 | -0,01% |
| 2025-07-24 | 1,214187 | -0,07% |
| 2025-07-23 | 1,214409 | +0,02% |
| 2025-07-22 | 1,214491 | +0,01% |
| 2025-07-21 | 1,211901 | -0,21% |
| 2025-07-18 | 1,210352 | -0,13% |
| 2025-07-17 | 1,209274 | -0,09% |
| 2025-07-16 | 1,209372 | +0,01% |
| 2025-07-15 | 1,209025 | -0,03% |
| 2025-07-14 | 1,208710 | -0,03% |
| 2025-07-11 | 1,210963 | +0,19% |
| 2025-07-10 | 1,208780 | -0,18% |
| 2025-07-09 | 1,208141 | -0,05% |
| 2025-07-08 | 1,208039 | -0,01% |
| 2025-07-07 | 1,209810 | +0,15% |
| 2025-07-04 | 1,207449 | -0,20% |
| 2025-07-03 | 1,207162 | -0,02% |
| 2025-07-02 | 1,207445 | +0,02% |
| 2025-07-01 | 1,206433 | -0,08% |
| 2025-06-30 | 1,205817 | -0,05% |
| 2025-06-27 | 1,204708 | -0,09% |
| 2025-06-26 | 1,205291 | +0,05% |
| 2025-06-25 | 1,204225 | -0,09% |
| 2025-06-24 | 1,203167 | -0,09% |
| 2025-06-23 | 1,202706 | -0,04% |
| 2025-06-20 | 1,203731 | +0,09% |
| 2025-06-19 | 1,204254 | +0,04% |
| 2025-06-18 | 1,202916 | -0,11% |
| 2025-06-17 | 1,203260 | +0,03% |
| 2025-06-16 | 1,202303 | -0,08% |
| 2025-06-13 | 1,204526 | +0,18% |
| 2025-06-12 | 1,206062 | +0,13% |
| 2025-06-11 | 1,205050 | -0,08% |
| 2025-06-10 | 1,203751 | -0,11% |
| 2025-06-06 | 1,203484 | -0,02% |
| 2025-06-05 | 1,203127 | -0,03% |
| 2025-06-04 | 1,202440 | -0,06% |
| 2025-06-03 | 1,202823 | +0,03% |
| 2025-06-02 | 1,202590 | -0,02% |
| 2025-05-30 | 1,202568 | 0,00% |
| 2025-05-29 | 1,202082 | -0,04% |
| 2025-05-28 | 1,200162 | -0,16% |
| 2025-05-27 | 1,197485 | -0,22% |
| 2025-05-26 | 1,197473 | 0,00% |
| 2025-05-23 | 1,197384 | -0,01% |
| 2025-05-22 | 1,199359 | +0,16% |
| 2025-05-21 | 1,198884 | -0,04% |
| 2025-05-20 | 1,198120 | -0,06% |
| 2025-05-19 | 1,196690 | -0,12% |
| 2025-05-16 | 1,197173 | +0,04% |
| 2025-05-15 | 1,197238 | +0,01% |
| 2025-05-14 | 1,196453 | -0,07% |
| 2025-05-13 | 1,195218 | -0,10% |
| 2025-05-12 | 1,193086 | -0,18% |
| 2025-05-09 | 1,192793 | -0,02% |
| 2025-05-08 | 1,192170 | -0,05% |
| 2025-05-07 | 1,192554 | +0,03% |
| 2025-05-06 | 1,192115 | -0,04% |
| 2025-05-05 | 1,193174 | +0,09% |
| 2025-04-30 | 1,193511 | +0,03% |
| 2025-04-29 | 1,193328 | -0,02% |
| 2025-04-28 | 1,191159 | -0,18% |
| 2025-04-25 | 1,191020 | -0,01% |
| 2025-04-24 | 1,186924 | -0,34% |
| 2025-04-23 | 1,182640 | -0,36% |
| 2025-04-22 | 1,181432 | -0,10% |
| 2025-04-17 | 1,181663 | +0,02% |
| 2025-04-16 | 1,179868 | -0,15% |
| 2025-04-15 | 1,174011 | -0,50% |
| 2025-04-14 | 1,171375 | -0,22% |
| 2025-04-11 | 1,169491 | -0,16% |
| 2025-04-10 | 1,170514 | +0,09% |
| 2025-04-09 | 1,167866 | -0,23% |
| 2025-04-08 | 1,171192 | +0,28% |
| 2025-04-07 | 1,181535 | +0,88% |
| 2025-04-04 | 1,191261 | +0,82% |
| 2025-04-03 | 1,193149 | +0,16% |
| 2025-04-02 | 1,190622 | -0,21% |
| 2025-04-01 | 1,192786 | +0,18% |
| 2025-03-31 | 1,192624 | -0,01% |
| 2025-03-28 | 1,193410 | +0,07% |
| 2025-03-27 | 1,192703 | -0,06% |
| 2025-03-26 | 1,192547 | -0,01% |
| 2025-03-25 | 1,191546 | -0,08% |
| 2025-03-24 | 1,192368 | +0,07% |
| 2025-03-21 | 1,192582 | +0,02% |
| 2025-03-20 | 1,191961 | -0,05% |
| 2025-03-19 | 1,192590 | +0,05% |
| 2025-03-18 | 1,191045 | -0,13% |
| 2025-03-17 | 1,187629 | -0,29% |
| 2025-03-14 | 1,187016 | -0,05% |
| 2025-03-13 | 1,185676 | -0,11% |
| 2025-03-12 | 1,186223 | +0,05% |
| 2025-03-11 | 1,189153 | +0,25% |
| 2025-03-10 | 1,190275 | +0,09% |
| 2025-03-07 | 1,188767 | -0,13% |
| 2025-03-06 | 1,189859 | +0,09% |
| 2025-03-05 | 1,195201 | +0,45% |
| 2025-03-04 | 1,195330 | +0,01% |
| 2025-03-03 | 1,196869 | +0,13% |
| 2025-02-28 | 1,196972 | +0,01% |
| 2025-02-27 | 1,196647 | -0,03% |
| 2025-02-26 | 1,195818 | -0,07% |
| 2025-02-25 | 1,197554 | +0,15% |
| 2025-02-24 | 1,196104 | -0,12% |
| 2025-02-21 | 1,197088 | +0,08% |
| 2025-02-20 | 1,198465 | +0,12% |
| 2025-02-19 | 1,197199 | -0,11% |
| 2025-02-18 | 1,195306 | -0,16% |
| 2025-02-17 | 1,195153 | -0,01% |
| 2025-02-14 | 1,194130 | -0,09% |
| 2025-02-13 | 1,193670 | -0,04% |
| 2025-02-12 | 1,194570 | +0,08% |
| 2025-02-11 | 1,193259 | -0,11% |
| 2025-02-10 | 1,193466 | +0,02% |
| 2025-02-07 | 1,190163 | -0,28% |
| 2025-02-06 | 1,189524 | -0,05% |
| 2025-02-05 | 1,187707 | -0,15% |
| 2025-02-04 | 1,188635 | +0,08% |
| 2025-02-03 | 1,189306 | +0,06% |
| 2025-01-31 | 1,188349 | -0,08% |
| 2025-01-30 | 1,186843 | -0,13% |
| 2025-01-29 | 1,185378 | -0,12% |
| 2025-01-28 | 1,185063 | -0,03% |
| 2025-01-27 | 1,184719 | -0,03% |
| 2025-01-24 | 1,184783 | +0,01% |
| 2025-01-23 | 1,183473 | -0,11% |
| 2025-01-22 | 1,183182 | -0,02% |
| 2025-01-21 | 1,182661 | -0,04% |
| 2025-01-20 | 1,179816 | -0,24% |
| 2025-01-17 | 1,178341 | -0,13% |
| 2025-01-16 | 1,176538 | -0,15% |
| 2025-01-15 | 1,174098 | -0,21% |
| 2025-01-14 | 1,174586 | +0,04% |
| 2025-01-13 | 1,175565 | +0,08% |
| 2025-01-10 | 1,177152 | +0,13% |
| 2025-01-09 | 1,177814 | +0,06% |
| 2025-01-08 | 1,176745 | -0,09% |
| 2025-01-07 | 1,178286 | +0,13% |
| 2025-01-06 | 1,175188 | -0,26% |
| 2025-01-03 | 1,174112 | -0,09% |
| 2025-01-02 | 1,174266 | +0,01% |
| 2024-12-31 | 1,176133 | +0,16% |
| 2024-12-30 | 1,174546 | -0,13% |
| 2024-12-23 | 1,175184 | +0,05% |
| 2024-12-20 | 1,173543 | -0,14% |
| 2024-12-19 | 1,176982 | +0,29% |
| 2024-12-18 | 1,180440 | +0,29% |
| 2024-12-17 | 1,182677 | +0,19% |
| 2024-12-16 | 1,183221 | +0,05% |
| 2024-12-13 | 1,184743 | +0,13% |
| 2024-12-12 | 1,184620 | -0,01% |
| 2024-12-11 | 1,183880 | -0,06% |
| 2024-12-10 | 1,183908 | +0,00% |
| 2024-12-09 | 1,181996 | -0,16% |
| 2024-12-06 | 1,181876 | -0,01% |
| 2024-12-05 | 1,180591 | -0,11% |
| 2024-12-04 | 1,180412 | -0,02% |
| 2024-12-03 | 1,178159 | -0,19% |
| 2024-12-02 | 1,178995 | +0,07% |
| 2024-11-29 | 1,177283 | -0,15% |
| 2024-11-28 | 1,178422 | +0,10% |
| 2024-11-27 | 1,178595 | +0,01% |
| 2024-11-26 | 1,178073 | -0,04% |
| 2024-11-25 | 1,176337 | -0,15% |
| 2024-11-22 | 1,173042 | -0,28% |
| 2024-11-21 | 1,171043 | -0,17% |
| 2024-11-20 | 1,174521 | +0,30% |
| 2024-11-19 | 1,171398 | -0,27% |
| 2024-11-18 | 1,173760 | +0,20% |
| 2024-11-15 | 1,173519 | -0,02% |
| 2024-11-14 | 1,173847 | +0,03% |
| 2024-11-13 | 1,174027 | +0,02% |
| 2024-11-12 | 1,174142 | +0,01% |
| 2024-11-11 | 1,174769 | +0,05% |
| 2024-11-08 | 1,173409 | -0,12% |
| 2024-11-07 | 1,169535 | -0,33% |
| 2024-11-06 | 1,168642 | -0,08% |
| 2024-11-05 | 1,168268 | -0,03% |
| 2024-11-04 | 1,167281 | -0,08% |
| 2024-10-31 | 1,169409 | +0,18% |
| 2024-10-30 | 1,170259 | +0,07% |
| 2024-10-29 | 1,171812 | +0,13% |
| 2024-10-28 | 1,170479 | -0,11% |
| 2024-10-25 | 1,170312 | -0,01% |
| 2024-10-24 | 1,172528 | +0,19% |
| 2024-10-22 | 1,173196 | +0,06% |
| 2024-10-21 | 1,175238 | +0,17% |
| 2024-10-18 | 1,174596 | -0,05% |
| 2024-10-17 | 1,174114 | -0,04% |
| 2024-10-16 | 1,173334 | -0,07% |
| 2024-10-15 | 1,173808 | +0,04% |
| 2024-10-14 | 1,172241 | -0,13% |