Aktuális árfolyam
1,2282
2025-10-13
Eszközérték
25 M
Forint
Hozam (6 hónap)
+4,85%
Évesített hozam
+9,72%
Maximum ár
1,2303
Minimum ár
1,1714
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,228177 | - |
| 2025-10-10 | 1,230347 | +0,18% |
| 2025-10-09 | 1,229778 | -0,05% |
| 2025-10-08 | 1,226186 | -0,29% |
| 2025-10-07 | 1,228970 | +0,23% |
| 2025-10-06 | 1,228499 | -0,04% |
| 2025-10-03 | 1,226746 | -0,14% |
| 2025-10-02 | 1,226830 | +0,01% |
| 2025-10-01 | 1,225350 | -0,12% |
| 2025-09-30 | 1,225395 | +0,00% |
| 2025-09-29 | 1,222773 | -0,21% |
| 2025-09-26 | 1,222652 | -0,01% |
| 2025-09-25 | 1,222659 | +0,00% |
| 2025-09-24 | 1,222986 | +0,03% |
| 2025-09-23 | 1,222428 | -0,05% |
| 2025-09-22 | 1,221470 | -0,08% |
| 2025-09-19 | 1,222538 | +0,09% |
| 2025-09-18 | 1,222225 | -0,03% |
| 2025-09-17 | 1,223652 | +0,12% |
| 2025-09-16 | 1,224133 | +0,04% |
| 2025-09-15 | 1,223260 | -0,07% |
| 2025-09-12 | 1,222426 | -0,07% |
| 2025-09-11 | 1,221447 | -0,08% |
| 2025-09-10 | 1,220870 | -0,05% |
| 2025-09-09 | 1,219544 | -0,11% |
| 2025-09-08 | 1,219597 | +0,00% |
| 2025-09-05 | 1,217435 | -0,18% |
| 2025-09-04 | 1,217028 | -0,03% |
| 2025-09-03 | 1,215914 | -0,09% |
| 2025-09-02 | 1,218588 | +0,22% |
| 2025-09-01 | 1,219620 | +0,08% |
| 2025-08-29 | 1,220350 | +0,06% |
| 2025-08-28 | 1,222208 | +0,15% |
| 2025-08-27 | 1,222122 | -0,01% |
| 2025-08-26 | 1,221919 | -0,02% |
| 2025-08-25 | 1,225055 | +0,26% |
| 2025-08-22 | 1,221592 | -0,28% |
| 2025-08-21 | 1,223455 | +0,15% |
| 2025-08-19 | 1,223331 | -0,01% |
| 2025-08-18 | 1,223056 | -0,02% |
| 2025-08-15 | 1,223909 | +0,07% |
| 2025-08-14 | 1,224046 | +0,01% |
| 2025-08-13 | 1,222432 | -0,13% |
| 2025-08-12 | 1,223075 | +0,05% |
| 2025-08-11 | 1,221815 | -0,10% |
| 2025-08-08 | 1,219030 | -0,23% |
| 2025-08-07 | 1,217799 | -0,10% |
| 2025-08-06 | 1,215267 | -0,21% |
| 2025-08-05 | 1,214728 | -0,04% |
| 2025-08-04 | 1,214551 | -0,01% |
| 2025-08-01 | 1,215534 | +0,08% |
| 2025-07-31 | 1,216062 | +0,04% |
| 2025-07-30 | 1,213608 | -0,20% |
| 2025-07-29 | 1,213617 | +0,00% |
| 2025-07-28 | 1,215198 | +0,13% |
| 2025-07-25 | 1,215032 | -0,01% |
| 2025-07-24 | 1,214187 | -0,07% |
| 2025-07-23 | 1,214409 | +0,02% |
| 2025-07-22 | 1,214491 | +0,01% |
| 2025-07-21 | 1,211901 | -0,21% |
| 2025-07-18 | 1,210352 | -0,13% |
| 2025-07-17 | 1,209274 | -0,09% |
| 2025-07-16 | 1,209372 | +0,01% |
| 2025-07-15 | 1,209025 | -0,03% |
| 2025-07-14 | 1,208710 | -0,03% |
| 2025-07-11 | 1,210963 | +0,19% |
| 2025-07-10 | 1,208780 | -0,18% |
| 2025-07-09 | 1,208141 | -0,05% |
| 2025-07-08 | 1,208039 | -0,01% |
| 2025-07-07 | 1,209810 | +0,15% |
| 2025-07-04 | 1,207449 | -0,20% |
| 2025-07-03 | 1,207162 | -0,02% |
| 2025-07-02 | 1,207445 | +0,02% |
| 2025-07-01 | 1,206433 | -0,08% |
| 2025-06-30 | 1,205817 | -0,05% |
| 2025-06-27 | 1,204708 | -0,09% |
| 2025-06-26 | 1,205291 | +0,05% |
| 2025-06-25 | 1,204225 | -0,09% |
| 2025-06-24 | 1,203167 | -0,09% |
| 2025-06-23 | 1,202706 | -0,04% |
| 2025-06-20 | 1,203731 | +0,09% |
| 2025-06-19 | 1,204254 | +0,04% |
| 2025-06-18 | 1,202916 | -0,11% |
| 2025-06-17 | 1,203260 | +0,03% |
| 2025-06-16 | 1,202303 | -0,08% |
| 2025-06-13 | 1,204526 | +0,18% |
| 2025-06-12 | 1,206062 | +0,13% |
| 2025-06-11 | 1,205050 | -0,08% |
| 2025-06-10 | 1,203751 | -0,11% |
| 2025-06-06 | 1,203484 | -0,02% |
| 2025-06-05 | 1,203127 | -0,03% |
| 2025-06-04 | 1,202440 | -0,06% |
| 2025-06-03 | 1,202823 | +0,03% |
| 2025-06-02 | 1,202590 | -0,02% |
| 2025-05-30 | 1,202568 | 0,00% |
| 2025-05-29 | 1,202082 | -0,04% |
| 2025-05-28 | 1,200162 | -0,16% |
| 2025-05-27 | 1,197485 | -0,22% |
| 2025-05-26 | 1,197473 | 0,00% |
| 2025-05-23 | 1,197384 | -0,01% |
| 2025-05-22 | 1,199359 | +0,16% |
| 2025-05-21 | 1,198884 | -0,04% |
| 2025-05-20 | 1,198120 | -0,06% |
| 2025-05-19 | 1,196690 | -0,12% |
| 2025-05-16 | 1,197173 | +0,04% |
| 2025-05-15 | 1,197238 | +0,01% |
| 2025-05-14 | 1,196453 | -0,07% |
| 2025-05-13 | 1,195218 | -0,10% |
| 2025-05-12 | 1,193086 | -0,18% |
| 2025-05-09 | 1,192793 | -0,02% |
| 2025-05-08 | 1,192170 | -0,05% |
| 2025-05-07 | 1,192554 | +0,03% |
| 2025-05-06 | 1,192115 | -0,04% |
| 2025-05-05 | 1,193174 | +0,09% |
| 2025-04-30 | 1,193511 | +0,03% |
| 2025-04-29 | 1,193328 | -0,02% |
| 2025-04-28 | 1,191159 | -0,18% |
| 2025-04-25 | 1,191020 | -0,01% |
| 2025-04-24 | 1,186924 | -0,34% |
| 2025-04-23 | 1,182640 | -0,36% |
| 2025-04-22 | 1,181432 | -0,10% |
| 2025-04-17 | 1,181663 | +0,02% |
| 2025-04-16 | 1,179868 | -0,15% |
| 2025-04-15 | 1,174011 | -0,50% |
| 2025-04-14 | 1,171375 | -0,22% |