Aktuális árfolyam
1,7268
2026-05-08
Eszközérték
26.067 M
Forint
Hozam (1 hónap)
-0,66%
Évesített hozam (CAGR)
-7,95%
Maximum ár
1,7413
Minimum ár
1,7197
Volatilitás
3,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,726803 | -0,22% |
| 2026-05-07 | 1,730606 | +0,36% |
| 2026-05-06 | 1,724338 | +0,14% |
| 2026-05-05 | 1,721948 | -0,25% |
| 2026-05-04 | 1,726219 | +0,38% |
| 2026-04-30 | 1,719718 | -0,20% |
| 2026-04-29 | 1,723216 | -0,18% |
| 2026-04-28 | 1,726370 | -0,32% |
| 2026-04-27 | 1,731858 | +0,07% |
| 2026-04-24 | 1,730653 | +0,12% |
| 2026-04-23 | 1,728548 | +0,11% |
| 2026-04-22 | 1,726597 | -0,26% |
| 2026-04-21 | 1,731075 | -0,10% |
| 2026-04-20 | 1,732732 | +0,24% |
| 2026-04-17 | 1,728503 | +0,15% |
| 2026-04-16 | 1,725868 | -0,01% |
| 2026-04-15 | 1,726043 | -0,14% |
| 2026-04-14 | 1,728508 | -0,60% |
| 2026-04-13 | 1,738876 | -0,14% |
| 2026-04-10 | 1,741323 | +0,18% |
| 2026-04-09 | 1,738206 | – |