Aktuális árfolyam
1,7346
2026-06-18
Eszközérték
26.371 M
Forint
Hozam (1 hónap)
+0,40%
Évesített hozam (CAGR)
+4,95%
Maximum ár
1,7403
Minimum ár
1,7219
Volatilitás
3,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,734625 | +0,07% |
| 2026-06-17 | 1,733341 | -0,23% |
| 2026-06-16 | 1,737379 | +0,38% |
| 2026-06-15 | 1,730821 | +0,28% |
| 2026-06-12 | 1,725922 | +0,23% |
| 2026-06-11 | 1,721919 | -0,16% |
| 2026-06-10 | 1,724704 | -0,15% |
| 2026-06-09 | 1,727240 | +0,01% |
| 2026-06-08 | 1,727010 | -0,66% |
| 2026-06-05 | 1,738546 | -0,10% |
| 2026-06-04 | 1,740267 | +0,04% |
| 2026-06-03 | 1,739563 | +0,10% |
| 2026-06-02 | 1,737876 | +0,06% |
| 2026-06-01 | 1,736750 | -0,01% |
| 2026-05-29 | 1,736981 | -0,04% |
| 2026-05-28 | 1,737657 | -0,08% |
| 2026-05-27 | 1,738999 | +0,14% |
| 2026-05-26 | 1,736616 | +0,04% |
| 2026-05-22 | 1,735904 | +0,08% |
| 2026-05-21 | 1,734492 | +0,36% |
| 2026-05-20 | 1,728345 | +0,03% |
| 2026-05-19 | 1,727752 | – |