Aktuális árfolyam
1,7595
2026-07-16
Eszközérték
26.948 M
Forint
Hozam (1 hónap)
+1,51%
Évesített hozam (CAGR)
+20,75%
Maximum ár
1,7595
Minimum ár
1,7333
Volatilitás
2,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,759500 | +0,20% |
| 2026-07-15 | 1,755972 | +0,43% |
| 2026-07-14 | 1,748501 | -0,22% |
| 2026-07-13 | 1,752357 | +0,10% |
| 2026-07-10 | 1,750685 | +0,36% |
| 2026-07-09 | 1,744413 | -0,13% |
| 2026-07-08 | 1,746680 | -0,11% |
| 2026-07-07 | 1,748517 | +0,06% |
| 2026-07-06 | 1,747514 | +0,22% |
| 2026-07-03 | 1,743697 | +0,07% |
| 2026-07-02 | 1,742434 | +0,04% |
| 2026-07-01 | 1,741771 | +0,19% |
| 2026-06-30 | 1,738517 | +0,06% |
| 2026-06-29 | 1,737419 | -0,02% |
| 2026-06-26 | 1,737801 | -0,08% |
| 2026-06-25 | 1,739228 | +0,18% |
| 2026-06-24 | 1,736121 | -0,21% |
| 2026-06-23 | 1,739792 | +0,07% |
| 2026-06-22 | 1,738637 | -0,16% |
| 2026-06-19 | 1,741464 | +0,39% |
| 2026-06-18 | 1,734625 | +0,07% |
| 2026-06-17 | 1,733341 | – |