Aktuális árfolyam
4,3542
2026-02-25
Eszközérték
8.355 M
Forint
Hozam (1 év)
+2,89%
Évesített hozam
+36,39%
Maximum ár
4,4369
Minimum ár
4,1444
Volatilitás
2,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 4,354172 | - |
| 2026-02-24 | 4,401880 | +1,10% |
| 2026-02-23 | 4,436879 | +0,80% |
| 2026-02-20 | 4,395772 | -0,93% |
| 2026-02-19 | 4,370695 | -0,57% |
| 2026-02-18 | 4,340511 | -0,69% |
| 2026-02-17 | 4,310994 | -0,68% |
| 2026-02-16 | 4,277309 | -0,78% |
| 2026-02-13 | 4,218203 | -1,38% |
| 2026-02-12 | 4,287795 | +1,65% |
| 2026-02-11 | 4,208423 | -1,85% |
| 2026-02-10 | 4,162948 | -1,08% |
| 2026-02-09 | 4,156052 | -0,17% |
| 2026-02-06 | 4,153686 | -0,06% |
| 2026-02-05 | 4,164011 | +0,25% |
| 2026-02-04 | 4,189267 | +0,61% |
| 2026-02-03 | 4,197590 | +0,20% |
| 2026-02-02 | 4,144410 | -1,27% |
| 2026-01-30 | 4,172714 | +0,68% |
| 2026-01-29 | 4,229569 | +1,36% |
| 2026-01-28 | 4,264453 | +0,82% |
| 2026-01-27 | 4,231803 | -0,77% |