Aktuális árfolyam
3,4923
2025-10-10
Eszközérték
6.316 M
Forint
Hozam (1 év)
+18,45%
Évesített hozam
+18,65%
Maximum ár
3,5098
Minimum ár
2,7206
Volatilitás
6,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,492308 | - |
| 2025-10-09 | 3,509775 | +0,50% |
| 2025-10-08 | 3,505849 | -0,11% |
| 2025-10-07 | 3,493491 | -0,35% |
| 2025-10-06 | 3,469233 | -0,69% |
| 2025-10-03 | 3,474200 | +0,14% |
| 2025-10-02 | 3,479898 | +0,16% |
| 2025-10-01 | 3,458349 | -0,62% |
| 2025-09-30 | 3,465555 | +0,21% |
| 2025-09-29 | 3,457047 | -0,25% |
| 2025-09-26 | 3,438932 | -0,52% |
| 2025-09-25 | 3,421542 | -0,51% |
| 2025-09-24 | 3,375138 | -1,36% |
| 2025-09-23 | 3,352025 | -0,68% |
| 2025-09-22 | 3,375212 | +0,69% |
| 2025-09-19 | 3,364622 | -0,31% |
| 2025-09-18 | 3,388092 | +0,70% |
| 2025-09-17 | 3,394597 | +0,19% |
| 2025-09-16 | 3,375584 | -0,56% |
| 2025-09-15 | 3,388611 | +0,39% |
| 2025-09-12 | 3,401734 | +0,39% |
| 2025-09-11 | 3,374652 | -0,80% |
| 2025-09-10 | 3,379805 | +0,15% |
| 2025-09-09 | 3,371793 | -0,24% |
| 2025-09-08 | 3,383645 | +0,35% |
| 2025-09-05 | 3,388204 | +0,13% |
| 2025-09-04 | 3,361749 | -0,78% |
| 2025-09-03 | 3,379354 | +0,52% |
| 2025-09-02 | 3,350411 | -0,86% |
| 2025-09-01 | 3,352908 | +0,07% |
| 2025-08-29 | 3,392624 | +1,18% |
| 2025-08-28 | 3,401830 | +0,27% |
| 2025-08-27 | 3,409715 | +0,23% |
| 2025-08-26 | 3,420669 | +0,32% |
| 2025-08-25 | 3,440629 | +0,58% |
| 2025-08-22 | 3,420137 | -0,60% |
| 2025-08-21 | 3,419313 | -0,02% |
| 2025-08-19 | 3,391315 | -0,82% |
| 2025-08-18 | 3,417557 | +0,77% |
| 2025-08-14 | 3,453296 | +1,05% |
| 2025-08-13 | 3,471112 | +0,52% |
| 2025-08-12 | 3,427591 | -1,25% |
| 2025-08-11 | 3,433873 | +0,18% |
| 2025-08-08 | 3,429347 | -0,13% |
| 2025-08-07 | 3,428473 | -0,03% |
| 2025-08-06 | 3,392040 | -1,06% |
| 2025-08-05 | 3,379994 | -0,36% |
| 2025-08-04 | 3,345503 | -1,02% |
| 2025-08-01 | 3,344095 | -0,04% |
| 2025-07-31 | 3,364101 | +0,60% |
| 2025-07-30 | 3,336439 | -0,82% |
| 2025-07-29 | 3,334816 | -0,05% |
| 2025-07-28 | 3,318504 | -0,49% |
| 2025-07-25 | 3,298393 | -0,61% |
| 2025-07-24 | 3,288775 | -0,29% |
| 2025-07-23 | 3,293977 | +0,16% |
| 2025-07-22 | 3,284122 | -0,30% |
| 2025-07-21 | 3,284981 | +0,03% |
| 2025-07-18 | 3,296137 | +0,34% |
| 2025-07-17 | 3,284892 | -0,34% |
| 2025-07-16 | 3,247895 | -1,13% |
| 2025-07-15 | 3,216020 | -0,98% |
| 2025-07-14 | 3,194495 | -0,67% |
| 2025-07-11 | 3,162732 | -0,99% |
| 2025-07-10 | 3,164165 | +0,05% |
| 2025-07-09 | 3,154792 | -0,30% |
| 2025-07-08 | 3,141326 | -0,43% |
| 2025-07-07 | 3,137846 | -0,11% |
| 2025-07-04 | 3,132093 | -0,18% |
| 2025-07-03 | 3,142659 | +0,34% |
| 2025-07-02 | 3,113042 | -0,94% |
| 2025-07-01 | 3,149210 | +1,16% |
| 2025-06-30 | 3,137542 | -0,37% |
| 2025-06-27 | 3,124755 | -0,41% |
| 2025-06-26 | 3,111386 | -0,43% |
| 2025-06-25 | 3,126618 | +0,49% |
| 2025-06-24 | 3,146489 | +0,64% |
| 2025-06-23 | 3,159627 | +0,42% |
| 2025-06-20 | 3,179322 | +0,62% |
| 2025-06-19 | 3,167812 | -0,36% |
| 2025-06-18 | 3,179513 | +0,37% |
| 2025-06-17 | 3,176735 | -0,09% |
| 2025-06-16 | 3,146104 | -0,96% |
| 2025-06-13 | 3,122537 | -0,75% |
| 2025-06-12 | 3,105652 | -0,54% |
| 2025-06-11 | 3,109314 | +0,12% |
| 2025-06-10 | 3,127340 | +0,58% |
| 2025-06-06 | 3,165815 | +1,23% |
| 2025-06-05 | 3,159468 | -0,20% |
| 2025-06-04 | 3,126416 | -1,05% |
| 2025-06-03 | 3,117661 | -0,28% |
| 2025-06-02 | 3,095490 | -0,71% |
| 2025-05-30 | 3,063853 | -1,02% |
| 2025-05-29 | 3,022809 | -1,34% |
| 2025-05-28 | 3,007270 | -0,51% |
| 2025-05-27 | 2,996085 | -0,37% |
| 2025-05-26 | 2,977642 | -0,62% |
| 2025-05-23 | 2,944751 | -1,10% |
| 2025-05-22 | 2,949002 | +0,14% |
| 2025-05-21 | 2,894932 | -1,83% |
| 2025-05-20 | 2,906068 | +0,38% |
| 2025-05-19 | 2,948024 | +1,44% |
| 2025-05-16 | 2,813935 | -4,55% |
| 2025-05-15 | 2,747714 | -2,35% |
| 2025-05-14 | 2,789457 | +1,52% |
| 2025-05-13 | 2,803145 | +0,49% |
| 2025-05-12 | 2,784558 | -0,66% |
| 2025-05-09 | 2,745717 | -1,39% |
| 2025-05-08 | 2,720569 | -0,92% |
| 2025-05-07 | 2,771259 | +1,86% |
| 2025-05-06 | 2,786693 | +0,56% |
| 2025-05-05 | 2,827993 | +1,48% |
| 2025-04-30 | 2,901913 | +2,61% |
| 2025-04-29 | 2,935989 | +1,17% |
| 2025-04-28 | 2,941757 | +0,20% |
| 2025-04-25 | 2,954602 | +0,44% |
| 2025-04-24 | 2,949240 | -0,18% |
| 2025-04-23 | 2,948993 | -0,01% |
| 2025-04-22 | 2,927560 | -0,73% |
| 2025-04-17 | 2,904666 | -0,78% |
| 2025-04-16 | 2,909096 | +0,15% |
| 2025-04-15 | 2,922465 | +0,46% |
| 2025-04-14 | 2,917761 | -0,16% |
| 2025-04-11 | 2,911276 | -0,22% |
| 2025-04-10 | 2,878145 | -1,14% |
| 2025-04-09 | 2,830103 | -1,67% |
| 2025-04-08 | 2,904767 | +2,64% |
| 2025-04-07 | 2,816507 | -3,04% |
| 2025-04-04 | 2,859340 | +1,52% |
| 2025-04-03 | 2,900157 | +1,43% |
| 2025-04-02 | 2,934135 | +1,17% |
| 2025-04-01 | 2,949356 | +0,52% |
| 2025-03-31 | 2,935564 | -0,47% |
| 2025-03-28 | 2,949478 | +0,47% |
| 2025-03-27 | 2,925079 | -0,83% |
| 2025-03-26 | 2,917463 | -0,26% |
| 2025-03-25 | 2,909233 | -0,28% |
| 2025-03-24 | 2,899554 | -0,33% |
| 2025-03-21 | 2,889022 | -0,36% |
| 2025-03-20 | 2,892980 | +0,14% |
| 2025-03-19 | 2,887945 | -0,17% |
| 2025-03-18 | 2,880020 | -0,27% |
| 2025-03-17 | 2,905448 | +0,88% |
| 2025-03-14 | 2,891994 | -0,46% |
| 2025-03-13 | 2,901632 | +0,33% |
| 2025-03-12 | 2,921684 | +0,69% |
| 2025-03-11 | 2,935297 | +0,47% |
| 2025-03-10 | 2,913745 | -0,73% |
| 2025-03-07 | 2,934355 | +0,71% |
| 2025-03-06 | 2,920401 | -0,48% |
| 2025-03-05 | 2,892101 | -0,97% |
| 2025-03-04 | 2,857557 | -1,19% |
| 2025-03-03 | 2,921311 | +2,23% |
| 2025-02-28 | 2,933743 | +0,43% |
| 2025-02-27 | 2,955581 | +0,74% |
| 2025-02-26 | 2,947494 | -0,27% |
| 2025-02-25 | 2,942173 | -0,18% |
| 2025-02-24 | 2,936712 | -0,19% |
| 2025-02-21 | 2,959669 | +0,78% |
| 2025-02-20 | 2,974987 | +0,52% |
| 2025-02-19 | 2,986787 | +0,40% |
| 2025-02-18 | 2,974085 | -0,43% |
| 2025-02-17 | 2,962542 | -0,39% |
| 2025-02-14 | 2,960920 | -0,05% |
| 2025-02-13 | 2,938643 | -0,75% |
| 2025-02-12 | 2,914640 | -0,82% |
| 2025-02-11 | 2,908556 | -0,21% |
| 2025-02-10 | 2,905512 | -0,10% |
| 2025-02-07 | 2,890548 | -0,52% |
| 2025-02-06 | 2,916506 | +0,90% |
| 2025-02-05 | 2,904203 | -0,42% |
| 2025-02-04 | 2,898395 | -0,20% |
| 2025-02-03 | 2,906577 | +0,28% |
| 2025-01-31 | 2,902838 | -0,13% |
| 2025-01-30 | 2,903872 | +0,04% |
| 2025-01-29 | 2,907208 | +0,11% |
| 2025-01-28 | 2,916308 | +0,31% |
| 2025-01-27 | 2,904799 | -0,39% |
| 2025-01-23 | 2,929278 | +0,84% |
| 2025-01-22 | 2,931725 | +0,08% |
| 2025-01-21 | 2,918874 | -0,44% |
| 2025-01-20 | 2,915280 | -0,12% |
| 2025-01-17 | 2,930475 | +0,52% |
| 2025-01-16 | 2,932562 | +0,07% |
| 2025-01-15 | 2,925853 | -0,23% |
| 2025-01-14 | 2,944410 | +0,63% |
| 2025-01-13 | 2,941631 | -0,09% |
| 2025-01-10 | 2,948019 | +0,22% |
| 2025-01-09 | 2,956479 | +0,29% |
| 2025-01-08 | 2,964269 | +0,26% |
| 2025-01-03 | 2,950371 | -0,47% |
| 2024-12-31 | 2,880227 | -2,38% |
| 2024-12-30 | 2,885994 | +0,20% |
| 2024-12-23 | 2,928962 | +1,49% |
| 2024-12-20 | 2,907896 | -0,72% |
| 2024-12-19 | 2,867539 | -1,39% |
| 2024-12-18 | 2,885952 | +0,64% |
| 2024-12-17 | 2,934375 | +1,68% |
| 2024-12-16 | 2,946761 | +0,42% |
| 2024-12-13 | 2,980120 | +1,13% |
| 2024-12-12 | 2,976807 | -0,11% |
| 2024-12-11 | 2,984103 | +0,25% |
| 2024-12-10 | 2,947286 | -1,23% |
| 2024-12-09 | 2,925206 | -0,75% |
| 2024-12-06 | 2,885356 | -1,36% |
| 2024-12-05 | 2,812511 | -2,52% |
| 2024-12-04 | 2,837291 | +0,88% |
| 2024-12-03 | 2,808978 | -1,00% |
| 2024-12-02 | 2,860413 | +1,83% |
| 2024-11-29 | 2,842758 | -0,62% |
| 2024-11-28 | 2,892906 | +1,76% |
| 2024-11-27 | 2,914187 | +0,74% |
| 2024-11-26 | 2,916902 | +0,09% |
| 2024-11-25 | 2,919888 | +0,10% |
| 2024-11-22 | 2,938800 | +0,65% |
| 2024-11-21 | 2,955604 | +0,57% |
| 2024-11-20 | 2,934113 | -0,73% |
| 2024-11-19 | 2,912896 | -0,72% |
| 2024-11-18 | 2,963751 | +1,75% |
| 2024-11-15 | 2,973379 | +0,32% |
| 2024-11-14 | 2,988505 | +0,51% |
| 2024-11-13 | 2,994127 | +0,19% |
| 2024-11-12 | 3,000478 | +0,21% |
| 2024-11-11 | 2,970620 | -1,00% |
| 2024-11-08 | 2,940073 | -1,03% |
| 2024-11-07 | 2,942323 | +0,08% |
| 2024-11-06 | 2,955993 | +0,46% |
| 2024-11-05 | 2,942957 | -0,44% |
| 2024-11-04 | 2,931597 | -0,39% |
| 2024-10-31 | 2,966453 | +1,19% |
| 2024-10-30 | 2,959650 | -0,23% |
| 2024-10-29 | 2,954959 | -0,16% |
| 2024-10-28 | 2,937881 | -0,58% |
| 2024-10-25 | 2,948800 | +0,37% |
| 2024-10-24 | 2,935001 | -0,47% |
| 2024-10-22 | 2,912805 | -0,76% |
| 2024-10-21 | 2,929914 | +0,59% |
| 2024-10-18 | 2,917933 | -0,41% |
| 2024-10-17 | 2,931619 | +0,47% |
| 2024-10-16 | 2,931181 | -0,01% |
| 2024-10-15 | 2,932791 | +0,05% |
| 2024-10-14 | 2,948418 | +0,53% |