Aktuális árfolyam
2,7913
2025-10-10
Eszközérték
12 M
Forint
Hozam (1 év)
+23,58%
Évesített hozam
+23,84%
Maximum ár
2,7913
Minimum ár
2,0622
Volatilitás
8,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,791299 | - |
| 2025-10-09 | 2,771593 | -0,71% |
| 2025-10-08 | 2,764581 | -0,25% |
| 2025-10-07 | 2,759583 | -0,18% |
| 2025-10-06 | 2,763296 | +0,13% |
| 2025-10-03 | 2,765419 | +0,08% |
| 2025-10-02 | 2,766532 | +0,04% |
| 2025-10-01 | 2,750694 | -0,57% |
| 2025-09-30 | 2,742036 | -0,31% |
| 2025-09-29 | 2,739574 | -0,09% |
| 2025-09-26 | 2,719188 | -0,74% |
| 2025-09-25 | 2,708319 | -0,40% |
| 2025-09-24 | 2,673880 | -1,27% |
| 2025-09-23 | 2,662799 | -0,41% |
| 2025-09-22 | 2,677734 | +0,56% |
| 2025-09-19 | 2,666858 | -0,41% |
| 2025-09-18 | 2,695895 | +1,09% |
| 2025-09-17 | 2,692866 | -0,11% |
| 2025-09-16 | 2,676646 | -0,60% |
| 2025-09-15 | 2,687453 | +0,40% |
| 2025-09-12 | 2,687309 | -0,01% |
| 2025-09-11 | 2,655204 | -1,19% |
| 2025-09-10 | 2,652265 | -0,11% |
| 2025-09-09 | 2,646231 | -0,23% |
| 2025-09-08 | 2,661922 | +0,59% |
| 2025-09-05 | 2,668001 | +0,23% |
| 2025-09-04 | 2,638911 | -1,09% |
| 2025-09-03 | 2,649335 | +0,40% |
| 2025-09-02 | 2,612183 | -1,40% |
| 2025-09-01 | 2,621128 | +0,34% |
| 2025-08-29 | 2,643092 | +0,84% |
| 2025-08-28 | 2,648208 | +0,19% |
| 2025-08-27 | 2,660648 | +0,47% |
| 2025-08-26 | 2,659890 | -0,03% |
| 2025-08-25 | 2,679904 | +0,75% |
| 2025-08-22 | 2,669985 | -0,37% |
| 2025-08-21 | 2,671665 | +0,06% |
| 2025-08-19 | 2,664546 | -0,27% |
| 2025-08-18 | 2,671527 | +0,26% |
| 2025-08-14 | 2,701430 | +1,12% |
| 2025-08-13 | 2,718970 | +0,65% |
| 2025-08-12 | 2,677797 | -1,51% |
| 2025-08-11 | 2,688166 | +0,39% |
| 2025-08-08 | 2,678833 | -0,35% |
| 2025-08-07 | 2,669651 | -0,34% |
| 2025-08-06 | 2,632626 | -1,39% |
| 2025-08-05 | 2,615339 | -0,66% |
| 2025-08-04 | 2,598267 | -0,65% |
| 2025-08-01 | 2,597533 | -0,03% |
| 2025-07-31 | 2,602426 | +0,19% |
| 2025-07-30 | 2,586322 | -0,62% |
| 2025-07-29 | 2,582197 | -0,16% |
| 2025-07-28 | 2,582361 | +0,01% |
| 2025-07-25 | 2,572511 | -0,38% |
| 2025-07-24 | 2,552472 | -0,78% |
| 2025-07-23 | 2,550089 | -0,09% |
| 2025-07-22 | 2,541882 | -0,32% |
| 2025-07-21 | 2,543637 | +0,07% |
| 2025-07-18 | 2,553356 | +0,38% |
| 2025-07-17 | 2,541236 | -0,47% |
| 2025-07-16 | 2,508095 | -1,30% |
| 2025-07-15 | 2,481620 | -1,06% |
| 2025-07-14 | 2,465224 | -0,66% |
| 2025-07-11 | 2,443133 | -0,90% |
| 2025-07-10 | 2,448242 | +0,21% |
| 2025-07-09 | 2,430885 | -0,71% |
| 2025-07-08 | 2,427196 | -0,15% |
| 2025-07-07 | 2,423424 | -0,16% |
| 2025-07-04 | 2,424310 | +0,04% |
| 2025-07-03 | 2,426156 | +0,08% |
| 2025-07-02 | 2,406783 | -0,80% |
| 2025-07-01 | 2,434760 | +1,16% |
| 2025-06-30 | 2,424733 | -0,41% |
| 2025-06-27 | 2,414148 | -0,44% |
| 2025-06-26 | 2,399361 | -0,61% |
| 2025-06-25 | 2,406067 | +0,28% |
| 2025-06-24 | 2,416006 | +0,41% |
| 2025-06-23 | 2,414991 | -0,04% |
| 2025-06-20 | 2,435568 | +0,85% |
| 2025-06-19 | 2,425432 | -0,42% |
| 2025-06-18 | 2,430208 | +0,20% |
| 2025-06-17 | 2,432931 | +0,11% |
| 2025-06-16 | 2,417552 | -0,63% |
| 2025-06-13 | 2,393419 | -1,00% |
| 2025-06-12 | 2,386342 | -0,30% |
| 2025-06-11 | 2,391142 | +0,20% |
| 2025-06-10 | 2,399540 | +0,35% |
| 2025-06-06 | 2,417791 | +0,76% |
| 2025-06-05 | 2,412819 | -0,21% |
| 2025-06-04 | 2,388910 | -0,99% |
| 2025-06-03 | 2,383198 | -0,24% |
| 2025-06-02 | 2,364291 | -0,79% |
| 2025-05-30 | 2,332787 | -1,33% |
| 2025-05-29 | 2,298931 | -1,45% |
| 2025-05-28 | 2,291781 | -0,31% |
| 2025-05-27 | 2,276441 | -0,67% |
| 2025-05-26 | 2,265586 | -0,48% |
| 2025-05-23 | 2,242898 | -1,00% |
| 2025-05-22 | 2,247821 | +0,22% |
| 2025-05-21 | 2,209145 | -1,72% |
| 2025-05-20 | 2,218243 | +0,41% |
| 2025-05-19 | 2,248844 | +1,38% |
| 2025-05-16 | 2,144210 | -4,65% |
| 2025-05-15 | 2,091223 | -2,47% |
| 2025-05-14 | 2,118700 | +1,31% |
| 2025-05-13 | 2,123778 | +0,24% |
| 2025-05-12 | 2,110057 | -0,65% |
| 2025-05-09 | 2,082693 | -1,30% |
| 2025-05-08 | 2,062191 | -0,98% |
| 2025-05-07 | 2,102125 | +1,94% |
| 2025-05-06 | 2,109919 | +0,37% |
| 2025-05-05 | 2,146697 | +1,74% |
| 2025-04-30 | 2,201175 | +2,54% |
| 2025-04-29 | 2,229281 | +1,28% |
| 2025-04-28 | 2,226390 | -0,13% |
| 2025-04-25 | 2,226775 | +0,02% |
| 2025-04-24 | 2,221589 | -0,23% |
| 2025-04-23 | 2,215314 | -0,28% |
| 2025-04-22 | 2,195505 | -0,89% |
| 2025-04-17 | 2,186832 | -0,40% |
| 2025-04-16 | 2,184380 | -0,11% |
| 2025-04-15 | 2,187835 | +0,16% |
| 2025-04-14 | 2,183301 | -0,21% |
| 2025-04-11 | 2,182279 | -0,05% |
| 2025-04-10 | 2,175832 | -0,30% |
| 2025-04-09 | 2,125586 | -2,31% |
| 2025-04-08 | 2,185300 | +2,81% |
| 2025-04-07 | 2,118742 | -3,05% |
| 2025-04-04 | 2,167485 | +2,30% |
| 2025-04-03 | 2,221747 | +2,50% |
| 2025-04-02 | 2,245199 | +1,06% |
| 2025-04-01 | 2,246706 | +0,07% |
| 2025-03-31 | 2,241706 | -0,22% |
| 2025-03-28 | 2,248359 | +0,30% |
| 2025-03-27 | 2,241675 | -0,30% |
| 2025-03-26 | 2,236899 | -0,21% |
| 2025-03-25 | 2,238081 | +0,05% |
| 2025-03-24 | 2,233435 | -0,21% |
| 2025-03-21 | 2,220807 | -0,57% |
| 2025-03-20 | 2,223237 | +0,11% |
| 2025-03-19 | 2,220090 | -0,14% |
| 2025-03-18 | 2,221119 | +0,05% |
| 2025-03-17 | 2,232985 | +0,53% |
| 2025-03-14 | 2,218975 | -0,63% |
| 2025-03-13 | 2,228597 | +0,43% |
| 2025-03-12 | 2,235996 | +0,33% |
| 2025-03-11 | 2,248152 | +0,54% |
| 2025-03-10 | 2,240424 | -0,34% |
| 2025-03-07 | 2,257741 | +0,77% |
| 2025-03-06 | 2,239369 | -0,81% |
| 2025-03-05 | 2,230205 | -0,41% |
| 2025-03-04 | 2,202294 | -1,25% |
| 2025-03-03 | 2,242475 | +1,82% |
| 2025-02-28 | 2,248081 | +0,25% |
| 2025-02-27 | 2,270150 | +0,98% |
| 2025-02-26 | 2,262708 | -0,33% |
| 2025-02-25 | 2,253941 | -0,39% |
| 2025-02-24 | 2,238396 | -0,69% |
| 2025-02-21 | 2,245403 | +0,31% |
| 2025-02-20 | 2,269509 | +1,07% |
| 2025-02-19 | 2,284329 | +0,65% |
| 2025-02-18 | 2,272962 | -0,50% |
| 2025-02-17 | 2,259295 | -0,60% |
| 2025-02-14 | 2,265436 | +0,27% |
| 2025-02-13 | 2,247949 | -0,77% |
| 2025-02-12 | 2,224004 | -1,07% |
| 2025-02-11 | 2,212047 | -0,54% |
| 2025-02-10 | 2,200895 | -0,50% |
| 2025-02-07 | 2,192753 | -0,37% |
| 2025-02-06 | 2,198964 | +0,28% |
| 2025-02-05 | 2,193784 | -0,24% |
| 2025-02-04 | 2,179900 | -0,63% |
| 2025-02-03 | 2,179431 | -0,02% |
| 2025-01-31 | 2,184044 | +0,21% |
| 2025-01-30 | 2,187503 | +0,16% |
| 2025-01-29 | 2,186795 | -0,03% |
| 2025-01-28 | 2,188273 | +0,07% |
| 2025-01-27 | 2,181027 | -0,33% |
| 2025-01-23 | 2,188828 | +0,36% |
| 2025-01-22 | 2,184689 | -0,19% |
| 2025-01-21 | 2,173306 | -0,52% |
| 2025-01-20 | 2,171581 | -0,08% |
| 2025-01-17 | 2,172175 | +0,03% |
| 2025-01-16 | 2,185146 | +0,60% |
| 2025-01-15 | 2,183864 | -0,06% |
| 2025-01-14 | 2,192086 | +0,38% |
| 2025-01-13 | 2,179860 | -0,56% |
| 2025-01-10 | 2,189914 | +0,46% |
| 2025-01-09 | 2,193666 | +0,17% |
| 2025-01-08 | 2,191695 | -0,09% |
| 2025-01-03 | 2,183237 | -0,39% |
| 2024-12-31 | 2,155514 | -1,27% |
| 2024-12-30 | 2,153717 | -0,08% |
| 2024-12-23 | 2,168751 | +0,70% |
| 2024-12-20 | 2,157024 | -0,54% |
| 2024-12-19 | 2,122268 | -1,61% |
| 2024-12-18 | 2,160803 | +1,82% |
| 2024-12-17 | 2,202340 | +1,92% |
| 2024-12-16 | 2,214371 | +0,55% |
| 2024-12-13 | 2,233978 | +0,89% |
| 2024-12-12 | 2,231065 | -0,13% |
| 2024-12-11 | 2,230660 | -0,02% |
| 2024-12-10 | 2,204197 | -1,19% |
| 2024-12-09 | 2,183818 | -0,92% |
| 2024-12-06 | 2,142076 | -1,91% |
| 2024-12-05 | 2,090672 | -2,40% |
| 2024-12-04 | 2,102453 | +0,56% |
| 2024-12-03 | 2,079575 | -1,09% |
| 2024-12-02 | 2,119812 | +1,93% |
| 2024-11-29 | 2,111823 | -0,38% |
| 2024-11-28 | 2,141941 | +1,43% |
| 2024-11-27 | 2,177681 | +1,67% |
| 2024-11-26 | 2,178999 | +0,06% |
| 2024-11-25 | 2,175971 | -0,14% |
| 2024-11-22 | 2,194188 | +0,84% |
| 2024-11-21 | 2,206430 | +0,56% |
| 2024-11-20 | 2,197794 | -0,39% |
| 2024-11-19 | 2,195730 | -0,09% |
| 2024-11-18 | 2,220877 | +1,15% |
| 2024-11-15 | 2,247730 | +1,21% |
| 2024-11-14 | 2,248701 | +0,04% |
| 2024-11-13 | 2,247742 | -0,04% |
| 2024-11-12 | 2,247505 | -0,01% |
| 2024-11-11 | 2,233893 | -0,61% |
| 2024-11-08 | 2,222890 | -0,49% |
| 2024-11-07 | 2,218929 | -0,18% |
| 2024-11-06 | 2,208846 | -0,45% |
| 2024-11-05 | 2,207671 | -0,05% |
| 2024-11-04 | 2,207195 | -0,02% |
| 2024-10-31 | 2,230255 | +1,04% |
| 2024-10-30 | 2,236255 | +0,27% |
| 2024-10-29 | 2,243224 | +0,31% |
| 2024-10-28 | 2,230798 | -0,55% |
| 2024-10-25 | 2,240457 | +0,43% |
| 2024-10-24 | 2,237889 | -0,11% |
| 2024-10-22 | 2,231184 | -0,30% |
| 2024-10-21 | 2,240606 | +0,42% |
| 2024-10-18 | 2,239854 | -0,03% |
| 2024-10-17 | 2,241593 | +0,08% |
| 2024-10-16 | 2,247338 | +0,26% |
| 2024-10-15 | 2,249699 | +0,11% |
| 2024-10-14 | 2,258673 | +0,40% |