Aktuális árfolyam
3,5564
2026-03-23
Eszközérték
16 M
Forint
Hozam (1 év)
-4,17%
Évesített hozam
-56,33%
Maximum ár
3,7111
Minimum ár
3,4351
Volatilitás
1,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-23 | 3,556421 | - |
| 2026-03-20 | 3,566301 | +0,28% |
| 2026-03-19 | 3,562056 | -0,12% |
| 2026-03-18 | 3,587177 | +0,71% |
| 2026-03-17 | 3,590949 | +0,11% |
| 2026-03-16 | 3,599143 | +0,23% |
| 2026-03-13 | 3,587697 | -0,32% |
| 2026-03-12 | 3,596534 | +0,25% |
| 2026-03-11 | 3,595980 | -0,02% |
| 2026-03-10 | 3,555143 | -1,14% |
| 2026-03-09 | 3,466624 | -2,49% |
| 2026-03-06 | 3,511198 | +1,29% |
| 2026-03-05 | 3,522816 | +0,33% |
| 2026-03-04 | 3,476479 | -1,32% |
| 2026-03-03 | 3,435072 | -1,19% |
| 2026-03-02 | 3,546048 | +3,23% |
| 2026-02-27 | 3,604847 | +1,66% |
| 2026-02-26 | 3,634906 | +0,83% |
| 2026-02-25 | 3,695219 | +1,66% |
| 2026-02-24 | 3,711066 | +0,43% |