Aktuális árfolyam
4,6363
2026-04-02
Eszközérték
4.824 M
Forint
Hozam (1 év)
+47,62%
Évesített hozam (CAGR)
+48,59%
Maximum ár
4,8145
Minimum ár
2,9442
Volatilitás
13,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 4,636280 | +0,03% |
| 2026-04-01 | 4,634941 | -0,13% |
| 2026-03-31 | 4,641109 | -0,74% |
| 2026-03-30 | 4,675566 | -0,65% |
| 2026-03-27 | 4,706300 | +0,17% |
| 2026-03-26 | 4,698423 | -0,46% |
| 2026-03-25 | 4,720048 | +0,08% |
| 2026-03-24 | 4,716387 | +0,80% |
| 2026-03-23 | 4,678788 | -1,72% |
| 2026-03-20 | 4,760768 | +0,22% |
| 2026-03-19 | 4,750143 | -0,64% |
| 2026-03-18 | 4,780717 | +0,30% |
| 2026-03-17 | 4,766354 | -0,47% |
| 2026-03-16 | 4,788715 | +0,15% |
| 2026-03-13 | 4,781423 | +0,17% |
| 2026-03-12 | 4,773164 | +0,69% |
| 2026-03-11 | 4,740561 | +2,01% |
| 2026-03-10 | 4,647250 | -0,56% |
| 2026-03-09 | 4,673462 | +0,16% |
| 2026-03-06 | 4,666067 | +1,02% |
| 2026-03-05 | 4,619084 | +1,37% |
| 2026-03-04 | 4,556442 | +0,19% |
| 2026-03-03 | 4,547902 | -0,41% |
| 2026-03-02 | 4,566477 | -0,72% |
| 2026-02-27 | 4,599369 | -0,66% |
| 2026-02-26 | 4,630075 | -2,01% |
| 2026-02-25 | 4,724984 | -1,08% |
| 2026-02-24 | 4,776636 | -0,79% |
| 2026-02-23 | 4,814482 | +0,94% |
| 2026-02-20 | 4,769530 | +0,58% |
| 2026-02-19 | 4,742203 | +0,70% |
| 2026-02-18 | 4,709336 | +0,69% |
| 2026-02-17 | 4,677197 | +0,79% |
| 2026-02-16 | 4,640524 | +1,41% |
| 2026-02-13 | 4,576068 | -1,62% |
| 2026-02-12 | 4,651445 | +1,89% |
| 2026-02-11 | 4,565229 | +1,09% |
| 2026-02-10 | 4,515789 | +0,17% |
| 2026-02-09 | 4,508184 | +0,06% |
| 2026-02-06 | 4,505288 | -0,25% |
| 2026-02-05 | 4,516373 | -0,60% |
| 2026-02-04 | 4,543651 | -0,20% |
| 2026-02-03 | 4,552566 | +1,29% |
| 2026-02-02 | 4,494767 | -0,67% |
| 2026-01-30 | 4,525130 | -1,34% |
| 2026-01-29 | 4,586671 | -0,82% |
| 2026-01-28 | 4,624384 | +0,77% |
| 2026-01-27 | 4,588867 | +0,50% |
| 2026-01-26 | 4,565879 | +0,90% |
| 2026-01-23 | 4,525159 | +0,89% |
| 2026-01-22 | 4,485169 | +1,25% |
| 2026-01-21 | 4,430003 | -1,04% |
| 2026-01-20 | 4,476708 | -1,18% |
| 2026-01-19 | 4,529953 | -1,45% |
| 2026-01-16 | 4,596371 | +0,95% |
| 2026-01-15 | 4,552959 | +1,42% |
| 2026-01-14 | 4,489380 | +1,05% |
| 2026-01-13 | 4,442801 | +0,00% |
| 2026-01-12 | 4,442601 | +2,05% |
| 2026-01-09 | 4,353471 | +1,85% |
| 2026-01-08 | 4,274386 | +1,37% |
| 2026-01-05 | 4,216489 | +1,51% |
| 2025-12-31 | 4,153614 | -0,23% |
| 2025-12-30 | 4,163304 | +0,37% |
| 2025-12-29 | 4,147939 | -0,76% |
| 2025-12-23 | 4,179746 | +1,67% |
| 2025-12-22 | 4,110918 | +0,67% |
| 2025-12-19 | 4,083724 | -0,93% |
| 2025-12-18 | 4,121993 | +0,92% |
| 2025-12-17 | 4,084479 | -0,37% |
| 2025-12-16 | 4,099492 | +0,33% |
| 2025-12-15 | 4,086005 | +0,59% |
| 2025-12-12 | 4,061958 | +0,42% |
| 2025-12-11 | 4,045027 | -0,31% |
| 2025-12-10 | 4,057571 | +0,34% |
| 2025-12-09 | 4,043838 | +0,75% |
| 2025-12-08 | 4,013884 | +0,64% |
| 2025-12-05 | 3,988235 | +0,11% |
| 2025-12-04 | 3,983822 | +1,05% |
| 2025-12-03 | 3,942275 | +0,85% |
| 2025-12-02 | 3,908875 | +0,56% |
| 2025-11-28 | 3,887202 | -0,16% |
| 2025-11-27 | 3,893297 | +0,10% |
| 2025-11-26 | 3,889491 | -0,30% |
| 2025-11-25 | 3,901178 | +0,36% |
| 2025-11-24 | 3,887297 | +0,57% |
| 2025-11-21 | 3,865182 | -1,57% |
| 2025-11-20 | 3,926882 | -0,57% |
| 2025-11-19 | 3,949228 | -1,16% |
| 2025-11-18 | 3,995712 | -0,08% |
| 2025-11-17 | 3,998977 | +0,12% |
| 2025-11-14 | 3,994245 | +0,29% |
| 2025-11-13 | 3,982709 | +0,11% |
| 2025-11-12 | 3,978234 | +0,56% |
| 2025-11-11 | 3,956140 | +1,78% |
| 2025-11-10 | 3,887039 | -0,67% |
| 2025-11-07 | 3,913353 | -0,22% |
| 2025-11-06 | 3,921904 | +0,42% |
| 2025-11-05 | 3,905451 | +0,04% |
| 2025-11-04 | 3,903732 | +0,53% |
| 2025-11-03 | 3,883116 | +0,31% |
| 2025-10-31 | 3,871283 | +0,05% |
| 2025-10-30 | 3,869476 | -0,49% |
| 2025-10-29 | 3,888403 | -0,99% |
| 2025-10-28 | 3,927312 | +0,67% |
| 2025-10-27 | 3,901086 | +1,72% |
| 2025-10-22 | 3,835230 | +0,67% |
| 2025-10-21 | 3,809693 | +0,70% |
| 2025-10-20 | 3,783199 | -0,07% |
| 2025-10-17 | 3,785962 | +0,34% |
| 2025-10-16 | 3,773061 | +0,22% |
| 2025-10-15 | 3,764610 | -0,65% |
| 2025-10-14 | 3,789425 | -0,11% |
| 2025-10-13 | 3,793534 | +0,20% |
| 2025-10-10 | 3,785815 | -0,61% |
| 2025-10-09 | 3,808861 | +0,11% |
| 2025-10-08 | 3,804504 | +0,36% |
| 2025-10-07 | 3,790999 | +0,70% |
| 2025-10-06 | 3,764571 | -0,14% |
| 2025-10-03 | 3,769683 | -0,16% |
| 2025-10-02 | 3,775772 | +0,63% |
| 2025-10-01 | 3,752296 | -0,21% |
| 2025-09-30 | 3,760022 | +0,25% |
| 2025-09-29 | 3,750688 | +0,53% |
| 2025-09-26 | 3,730760 | +0,51% |
| 2025-09-25 | 3,711798 | +1,38% |
| 2025-09-24 | 3,661365 | +0,69% |
| 2025-09-23 | 3,636202 | -0,68% |
| 2025-09-22 | 3,661254 | +0,32% |
| 2025-09-19 | 3,649498 | -0,69% |
| 2025-09-18 | 3,674862 | -0,19% |
| 2025-09-17 | 3,681825 | +0,57% |
| 2025-09-16 | 3,661114 | -0,38% |
| 2025-09-15 | 3,675142 | -0,38% |
| 2025-09-12 | 3,689104 | +0,81% |
| 2025-09-11 | 3,659639 | -0,15% |
| 2025-09-10 | 3,665133 | +0,24% |
| 2025-09-09 | 3,656354 | -0,35% |
| 2025-09-08 | 3,669105 | -0,13% |
| 2025-09-05 | 3,673778 | +0,79% |
| 2025-09-04 | 3,645003 | -0,52% |
| 2025-09-03 | 3,663998 | +0,87% |
| 2025-09-02 | 3,632528 | -0,07% |
| 2025-09-01 | 3,635134 | -1,16% |
| 2025-08-29 | 3,677920 | -0,27% |
| 2025-08-28 | 3,687808 | -0,23% |
| 2025-08-27 | 3,696262 | -0,32% |
| 2025-08-26 | 3,708046 | -0,58% |
| 2025-08-25 | 3,729580 | +0,61% |
| 2025-08-22 | 3,707097 | +0,03% |
| 2025-08-21 | 3,706104 | +0,83% |
| 2025-08-19 | 3,675581 | -0,77% |
| 2025-08-18 | 3,703918 | -1,03% |
| 2025-08-14 | 3,742281 | -0,51% |
| 2025-08-13 | 3,761495 | +1,27% |
| 2025-08-12 | 3,714242 | -0,18% |
| 2025-08-11 | 3,720946 | +0,14% |
| 2025-08-08 | 3,715769 | +0,03% |
| 2025-08-07 | 3,714729 | +1,08% |
| 2025-08-06 | 3,675161 | +0,36% |
| 2025-08-05 | 3,662020 | +1,03% |
| 2025-08-04 | 3,624552 | +0,05% |
| 2025-08-01 | 3,622760 | -0,59% |
| 2025-07-31 | 3,644343 | +0,83% |
| 2025-07-30 | 3,614286 | +0,05% |
| 2025-07-29 | 3,612439 | +0,49% |
| 2025-07-28 | 3,594669 | +0,62% |
| 2025-07-25 | 3,572624 | +0,29% |
| 2025-07-24 | 3,562116 | -0,16% |
| 2025-07-23 | 3,567661 | +0,30% |
| 2025-07-22 | 3,556900 | -0,02% |
| 2025-07-21 | 3,557731 | -0,33% |
| 2025-07-18 | 3,569552 | +0,34% |
| 2025-07-17 | 3,557284 | +1,14% |
| 2025-07-16 | 3,517132 | +0,99% |
| 2025-07-15 | 3,482529 | +0,68% |
| 2025-07-14 | 3,459125 | +1,01% |
| 2025-07-11 | 3,424481 | -0,04% |
| 2025-07-10 | 3,425946 | +0,30% |
| 2025-07-09 | 3,415711 | +0,43% |
| 2025-07-08 | 3,401048 | +0,11% |
| 2025-07-07 | 3,397187 | +0,19% |
| 2025-07-04 | 3,390709 | -0,33% |
| 2025-07-03 | 3,402062 | +0,95% |
| 2025-07-02 | 3,369914 | -1,15% |
| 2025-07-01 | 3,408981 | +0,37% |
| 2025-06-30 | 3,396257 | +0,42% |
| 2025-06-27 | 3,382168 | +0,43% |
| 2025-06-26 | 3,367613 | -0,48% |
| 2025-06-25 | 3,384013 | -0,63% |
| 2025-06-24 | 3,405436 | -0,41% |
| 2025-06-23 | 3,419560 | -0,61% |
| 2025-06-20 | 3,440620 | +0,37% |
| 2025-06-19 | 3,428078 | -0,37% |
| 2025-06-18 | 3,440653 | +0,09% |
| 2025-06-17 | 3,437562 | +0,98% |
| 2025-06-16 | 3,404322 | +0,76% |
| 2025-06-13 | 3,378574 | +0,55% |
| 2025-06-12 | 3,360213 | -0,12% |
| 2025-06-11 | 3,364092 | -0,57% |
| 2025-06-10 | 3,383499 | -1,21% |
| 2025-06-06 | 3,424789 | +0,20% |
| 2025-06-05 | 3,417838 | +1,06% |
| 2025-06-04 | 3,381997 | +0,28% |
| 2025-06-03 | 3,372446 | +0,72% |
| 2025-06-02 | 3,348365 | +1,04% |
| 2025-05-30 | 3,313903 | +1,36% |
| 2025-05-29 | 3,269426 | +0,52% |
| 2025-05-28 | 3,252533 | +0,38% |
| 2025-05-27 | 3,240356 | +0,62% |
| 2025-05-26 | 3,220318 | +1,12% |
| 2025-05-23 | 3,184508 | -0,14% |
| 2025-05-22 | 3,189026 | +1,87% |
| 2025-05-21 | 3,130477 | -0,38% |
| 2025-05-20 | 3,142440 | -1,42% |
| 2025-05-19 | 3,187726 | +4,77% |
| 2025-05-16 | 3,042513 | +2,41% |
| 2025-05-15 | 2,970846 | -1,49% |
| 2025-05-14 | 3,015866 | -0,49% |
| 2025-05-13 | 3,030748 | +0,70% |
| 2025-05-12 | 3,009771 | +1,29% |
| 2025-05-09 | 2,971480 | +0,93% |
| 2025-05-08 | 2,944173 | -1,83% |
| 2025-05-07 | 2,998933 | -0,55% |
| 2025-05-06 | 3,015538 | -1,46% |
| 2025-05-05 | 3,060135 | -2,53% |
| 2025-04-30 | 3,139637 | -1,16% |
| 2025-04-29 | 3,176407 | -0,18% |
| 2025-04-28 | 3,182178 | -0,42% |
| 2025-04-25 | 3,195698 | +0,19% |
| 2025-04-24 | 3,189706 | +0,01% |
| 2025-04-23 | 3,189262 | +0,72% |
| 2025-04-22 | 3,166614 | +0,80% |
| 2025-04-17 | 3,141379 | -0,15% |
| 2025-04-16 | 3,146066 | -0,45% |
| 2025-04-15 | 3,160428 | +0,16% |
| 2025-04-14 | 3,155245 | +0,23% |
| 2025-04-11 | 3,147948 | +1,15% |
| 2025-04-10 | 3,112032 | +1,70% |
| 2025-04-09 | 3,059996 | -2,57% |
| 2025-04-08 | 3,140627 | – |