Aktuális árfolyam
3,7858
2025-10-10
Eszközérték
4.776 M
Forint
Hozam (1 év)
+19,36%
Évesített hozam
+19,57%
Maximum ár
3,8089
Minimum ár
2,9442
Volatilitás
7,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,785815 | - |
| 2025-10-09 | 3,808861 | +0,61% |
| 2025-10-08 | 3,804504 | -0,11% |
| 2025-10-07 | 3,790999 | -0,35% |
| 2025-10-06 | 3,764571 | -0,70% |
| 2025-10-03 | 3,769683 | +0,14% |
| 2025-10-02 | 3,775772 | +0,16% |
| 2025-10-01 | 3,752296 | -0,62% |
| 2025-09-30 | 3,760022 | +0,21% |
| 2025-09-29 | 3,750688 | -0,25% |
| 2025-09-26 | 3,730760 | -0,53% |
| 2025-09-25 | 3,711798 | -0,51% |
| 2025-09-24 | 3,661365 | -1,36% |
| 2025-09-23 | 3,636202 | -0,69% |
| 2025-09-22 | 3,661254 | +0,69% |
| 2025-09-19 | 3,649498 | -0,32% |
| 2025-09-18 | 3,674862 | +0,69% |
| 2025-09-17 | 3,681825 | +0,19% |
| 2025-09-16 | 3,661114 | -0,56% |
| 2025-09-15 | 3,675142 | +0,38% |
| 2025-09-12 | 3,689104 | +0,38% |
| 2025-09-11 | 3,659639 | -0,80% |
| 2025-09-10 | 3,665133 | +0,15% |
| 2025-09-09 | 3,656354 | -0,24% |
| 2025-09-08 | 3,669105 | +0,35% |
| 2025-09-05 | 3,673778 | +0,13% |
| 2025-09-04 | 3,645003 | -0,78% |
| 2025-09-03 | 3,663998 | +0,52% |
| 2025-09-02 | 3,632528 | -0,86% |
| 2025-09-01 | 3,635134 | +0,07% |
| 2025-08-29 | 3,677920 | +1,18% |
| 2025-08-28 | 3,687808 | +0,27% |
| 2025-08-27 | 3,696262 | +0,23% |
| 2025-08-26 | 3,708046 | +0,32% |
| 2025-08-25 | 3,729580 | +0,58% |
| 2025-08-22 | 3,707097 | -0,60% |
| 2025-08-21 | 3,706104 | -0,03% |
| 2025-08-19 | 3,675581 | -0,82% |
| 2025-08-18 | 3,703918 | +0,77% |
| 2025-08-14 | 3,742281 | +1,04% |
| 2025-08-13 | 3,761495 | +0,51% |
| 2025-08-12 | 3,714242 | -1,26% |
| 2025-08-11 | 3,720946 | +0,18% |
| 2025-08-08 | 3,715769 | -0,14% |
| 2025-08-07 | 3,714729 | -0,03% |
| 2025-08-06 | 3,675161 | -1,07% |
| 2025-08-05 | 3,662020 | -0,36% |
| 2025-08-04 | 3,624552 | -1,02% |
| 2025-08-01 | 3,622760 | -0,05% |
| 2025-07-31 | 3,644343 | +0,60% |
| 2025-07-30 | 3,614286 | -0,82% |
| 2025-07-29 | 3,612439 | -0,05% |
| 2025-07-28 | 3,594669 | -0,49% |
| 2025-07-25 | 3,572624 | -0,61% |
| 2025-07-24 | 3,562116 | -0,29% |
| 2025-07-23 | 3,567661 | +0,16% |
| 2025-07-22 | 3,556900 | -0,30% |
| 2025-07-21 | 3,557731 | +0,02% |
| 2025-07-18 | 3,569552 | +0,33% |
| 2025-07-17 | 3,557284 | -0,34% |
| 2025-07-16 | 3,517132 | -1,13% |
| 2025-07-15 | 3,482529 | -0,98% |
| 2025-07-14 | 3,459125 | -0,67% |
| 2025-07-11 | 3,424481 | -1,00% |
| 2025-07-10 | 3,425946 | +0,04% |
| 2025-07-09 | 3,415711 | -0,30% |
| 2025-07-08 | 3,401048 | -0,43% |
| 2025-07-07 | 3,397187 | -0,11% |
| 2025-07-04 | 3,390709 | -0,19% |
| 2025-07-03 | 3,402062 | +0,33% |
| 2025-07-02 | 3,369914 | -0,94% |
| 2025-07-01 | 3,408981 | +1,16% |
| 2025-06-30 | 3,396257 | -0,37% |
| 2025-06-27 | 3,382168 | -0,41% |
| 2025-06-26 | 3,367613 | -0,43% |
| 2025-06-25 | 3,384013 | +0,49% |
| 2025-06-24 | 3,405436 | +0,63% |
| 2025-06-23 | 3,419560 | +0,41% |
| 2025-06-20 | 3,440620 | +0,62% |
| 2025-06-19 | 3,428078 | -0,36% |
| 2025-06-18 | 3,440653 | +0,37% |
| 2025-06-17 | 3,437562 | -0,09% |
| 2025-06-16 | 3,404322 | -0,97% |
| 2025-06-13 | 3,378574 | -0,76% |
| 2025-06-12 | 3,360213 | -0,54% |
| 2025-06-11 | 3,364092 | +0,12% |
| 2025-06-10 | 3,383499 | +0,58% |
| 2025-06-06 | 3,424789 | +1,22% |
| 2025-06-05 | 3,417838 | -0,20% |
| 2025-06-04 | 3,381997 | -1,05% |
| 2025-06-03 | 3,372446 | -0,28% |
| 2025-06-02 | 3,348365 | -0,71% |
| 2025-05-30 | 3,313903 | -1,03% |
| 2025-05-29 | 3,269426 | -1,34% |
| 2025-05-28 | 3,252533 | -0,52% |
| 2025-05-27 | 3,240356 | -0,37% |
| 2025-05-26 | 3,220318 | -0,62% |
| 2025-05-23 | 3,184508 | -1,11% |
| 2025-05-22 | 3,189026 | +0,14% |
| 2025-05-21 | 3,130477 | -1,84% |
| 2025-05-20 | 3,142440 | +0,38% |
| 2025-05-19 | 3,187726 | +1,44% |
| 2025-05-16 | 3,042513 | -4,56% |
| 2025-05-15 | 2,970846 | -2,36% |
| 2025-05-14 | 3,015866 | +1,52% |
| 2025-05-13 | 3,030748 | +0,49% |
| 2025-05-12 | 3,009771 | -0,69% |
| 2025-05-09 | 2,971480 | -1,27% |
| 2025-05-08 | 2,944173 | -0,92% |
| 2025-05-07 | 2,998933 | +1,86% |
| 2025-05-06 | 3,015538 | +0,55% |
| 2025-05-05 | 3,060135 | +1,48% |
| 2025-04-30 | 3,139637 | +2,60% |
| 2025-04-29 | 3,176407 | +1,17% |
| 2025-04-28 | 3,182178 | +0,18% |
| 2025-04-25 | 3,195698 | +0,42% |
| 2025-04-24 | 3,189706 | -0,19% |
| 2025-04-23 | 3,189262 | -0,01% |
| 2025-04-22 | 3,166614 | -0,71% |
| 2025-04-17 | 3,141379 | -0,80% |
| 2025-04-16 | 3,146066 | +0,15% |
| 2025-04-15 | 3,160428 | +0,46% |
| 2025-04-14 | 3,155245 | -0,16% |
| 2025-04-11 | 3,147948 | -0,23% |
| 2025-04-10 | 3,112032 | -1,14% |
| 2025-04-09 | 3,059996 | -1,67% |
| 2025-04-08 | 3,140627 | +2,64% |
| 2025-04-07 | 3,045104 | -3,04% |
| 2025-04-04 | 3,091126 | +1,51% |
| 2025-04-03 | 3,135155 | +1,42% |
| 2025-04-02 | 3,171789 | +1,17% |
| 2025-04-01 | 3,187392 | +0,49% |
| 2025-03-31 | 3,172971 | -0,45% |
| 2025-03-28 | 3,186904 | +0,44% |
| 2025-03-27 | 3,161325 | -0,80% |
| 2025-03-26 | 3,152696 | -0,27% |
| 2025-03-25 | 3,144090 | -0,27% |
| 2025-03-24 | 3,133535 | -0,34% |
| 2025-03-21 | 3,121870 | -0,37% |
| 2025-03-20 | 3,126052 | +0,13% |
| 2025-03-19 | 3,120517 | -0,18% |
| 2025-03-18 | 3,111860 | -0,28% |
| 2025-03-17 | 3,139115 | +0,88% |
| 2025-03-14 | 3,124416 | -0,47% |
| 2025-03-13 | 3,134733 | +0,33% |
| 2025-03-12 | 3,155875 | +0,67% |
| 2025-03-11 | 3,169890 | +0,44% |
| 2025-03-10 | 3,147472 | -0,71% |
| 2025-03-07 | 3,168714 | +0,67% |
| 2025-03-06 | 3,153619 | -0,48% |
| 2025-03-05 | 3,123639 | -0,95% |
| 2025-03-04 | 3,086246 | -1,20% |
| 2025-03-03 | 3,154441 | +2,21% |
| 2025-02-28 | 3,167034 | +0,40% |
| 2025-02-27 | 3,190385 | +0,74% |
| 2025-02-26 | 3,181579 | -0,28% |
| 2025-02-25 | 3,175755 | -0,18% |
| 2025-02-24 | 3,169787 | -0,19% |
| 2025-02-21 | 3,194317 | +0,77% |
| 2025-02-20 | 3,210768 | +0,52% |
| 2025-02-19 | 3,223421 | +0,39% |
| 2025-02-18 | 3,209638 | -0,43% |
| 2025-02-17 | 3,197091 | -0,39% |
| 2025-02-14 | 3,195118 | -0,06% |
| 2025-02-13 | 3,170940 | -0,76% |
| 2025-02-12 | 3,145253 | -0,81% |
| 2025-02-11 | 3,138736 | -0,21% |
| 2025-02-10 | 3,135651 | -0,10% |
| 2025-02-07 | 3,119300 | -0,52% |
| 2025-02-06 | 3,147093 | +0,89% |
| 2025-02-05 | 3,133731 | -0,42% |
| 2025-02-04 | 3,127479 | -0,20% |
| 2025-02-03 | 3,135955 | +0,27% |
| 2025-01-31 | 3,131894 | -0,13% |
| 2025-01-30 | 3,132650 | +0,02% |
| 2025-01-29 | 3,135977 | +0,11% |
| 2025-01-28 | 3,145542 | +0,31% |
| 2025-01-27 | 3,133630 | -0,38% |
| 2025-01-23 | 3,159228 | +0,82% |
| 2025-01-22 | 3,161791 | +0,08% |
| 2025-01-21 | 3,147854 | -0,44% |
| 2025-01-20 | 3,143892 | -0,13% |
| 2025-01-17 | 3,160045 | +0,51% |
| 2025-01-16 | 3,162217 | +0,07% |
| 2025-01-15 | 3,154903 | -0,23% |
| 2025-01-14 | 3,174832 | +0,63% |
| 2025-01-13 | 3,171748 | -0,10% |
| 2025-01-10 | 3,178403 | +0,21% |
| 2025-01-09 | 3,187446 | +0,28% |
| 2025-01-08 | 3,195751 | +0,26% |
| 2025-01-03 | 3,180384 | -0,48% |
| 2024-12-31 | 3,104554 | -2,38% |
| 2024-12-30 | 3,110669 | +0,20% |
| 2024-12-23 | 3,156436 | +1,47% |
| 2024-12-20 | 3,133509 | -0,73% |
| 2024-12-19 | 3,089943 | -1,39% |
| 2024-12-18 | 3,109705 | +0,64% |
| 2024-12-17 | 3,161805 | +1,68% |
| 2024-12-16 | 3,175065 | +0,42% |
| 2024-12-13 | 3,210772 | +1,12% |
| 2024-12-12 | 3,207123 | -0,11% |
| 2024-12-11 | 3,214904 | +0,24% |
| 2024-12-10 | 3,175159 | -1,24% |
| 2024-12-09 | 3,151283 | -0,75% |
| 2024-12-06 | 3,108128 | -1,37% |
| 2024-12-05 | 3,029578 | -2,53% |
| 2024-12-04 | 3,056194 | +0,88% |
| 2024-12-03 | 3,025622 | -1,00% |
| 2024-12-02 | 3,080940 | +1,83% |
| 2024-11-29 | 3,061701 | -0,62% |
| 2024-11-28 | 3,115632 | +1,76% |
| 2024-11-27 | 3,138473 | +0,73% |
| 2024-11-26 | 3,141320 | +0,09% |
| 2024-11-25 | 3,144447 | +0,10% |
| 2024-11-22 | 3,164584 | +0,64% |
| 2024-11-21 | 3,182595 | +0,57% |
| 2024-11-20 | 3,159376 | -0,73% |
| 2024-11-19 | 3,136452 | -0,73% |
| 2024-11-18 | 3,191125 | +1,74% |
| 2024-11-15 | 3,201258 | +0,32% |
| 2024-11-14 | 3,217461 | +0,51% |
| 2024-11-13 | 3,223432 | +0,19% |
| 2024-11-12 | 3,230192 | +0,21% |
| 2024-11-11 | 3,197959 | -1,00% |
| 2024-11-08 | 3,164846 | -1,04% |
| 2024-11-07 | 3,167189 | +0,07% |
| 2024-11-06 | 3,181823 | +0,46% |
| 2024-11-05 | 3,167715 | -0,44% |
| 2024-11-04 | 3,155397 | -0,39% |
| 2024-10-31 | 3,192600 | +1,18% |
| 2024-10-30 | 3,185199 | -0,23% |
| 2024-10-29 | 3,180074 | -0,16% |
| 2024-10-28 | 3,161608 | -0,58% |
| 2024-10-25 | 3,173126 | +0,36% |
| 2024-10-24 | 3,158192 | -0,47% |
| 2024-10-22 | 3,134158 | -0,76% |
| 2024-10-21 | 3,152480 | +0,58% |
| 2024-10-18 | 3,139361 | -0,42% |
| 2024-10-17 | 3,154006 | +0,47% |
| 2024-10-16 | 3,153456 | -0,02% |
| 2024-10-15 | 3,155109 | +0,05% |
| 2024-10-14 | 3,171833 | +0,53% |