Aktuális árfolyam
3,7858
2025-10-10
Eszközérték
4.776 M
Forint
Hozam (1 hónap)
+3,01%
Évesített hozam
+43,97%
Maximum ár
3,8089
Minimum ár
3,6362
Volatilitás
1,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,785815 | - |
| 2025-10-09 | 3,808861 | +0,61% |
| 2025-10-08 | 3,804504 | -0,11% |
| 2025-10-07 | 3,790999 | -0,35% |
| 2025-10-06 | 3,764571 | -0,70% |
| 2025-10-03 | 3,769683 | +0,14% |
| 2025-10-02 | 3,775772 | +0,16% |
| 2025-10-01 | 3,752296 | -0,62% |
| 2025-09-30 | 3,760022 | +0,21% |
| 2025-09-29 | 3,750688 | -0,25% |
| 2025-09-26 | 3,730760 | -0,53% |
| 2025-09-25 | 3,711798 | -0,51% |
| 2025-09-24 | 3,661365 | -1,36% |
| 2025-09-23 | 3,636202 | -0,69% |
| 2025-09-22 | 3,661254 | +0,69% |
| 2025-09-19 | 3,649498 | -0,32% |
| 2025-09-18 | 3,674862 | +0,69% |
| 2025-09-17 | 3,681825 | +0,19% |
| 2025-09-16 | 3,661114 | -0,56% |
| 2025-09-15 | 3,675142 | +0,38% |