Aktuális árfolyam
4,5652
2026-02-11
Eszközérték
5.899 M
Forint
Hozam (1 év)
+11,73%
Évesített hozam
+73,81%
Maximum ár
4,6244
Minimum ár
4,0837
Volatilitás
4,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 4,565229 | - |
| 2026-02-10 | 4,515789 | -1,08% |
| 2026-02-09 | 4,508184 | -0,17% |
| 2026-02-06 | 4,505288 | -0,06% |
| 2026-02-05 | 4,516373 | +0,25% |
| 2026-02-04 | 4,543651 | +0,60% |
| 2026-02-03 | 4,552566 | +0,20% |
| 2026-02-02 | 4,494767 | -1,27% |
| 2026-01-30 | 4,525130 | +0,68% |
| 2026-01-29 | 4,586671 | +1,36% |
| 2026-01-28 | 4,624384 | +0,82% |
| 2026-01-27 | 4,588867 | -0,77% |
| 2026-01-26 | 4,565879 | -0,50% |
| 2026-01-23 | 4,525159 | -0,89% |
| 2026-01-22 | 4,485169 | -0,88% |
| 2026-01-21 | 4,430003 | -1,23% |
| 2026-01-20 | 4,476708 | +1,05% |
| 2026-01-19 | 4,529953 | +1,19% |
| 2026-01-16 | 4,596371 | +1,47% |
| 2026-01-15 | 4,552959 | -0,94% |
| 2026-01-14 | 4,489380 | -1,40% |
| 2026-01-13 | 4,442801 | -1,04% |
| 2026-01-12 | 4,442601 | 0,00% |
| 2026-01-09 | 4,353471 | -2,01% |
| 2026-01-08 | 4,274386 | -1,82% |
| 2026-01-05 | 4,216489 | -1,35% |
| 2025-12-31 | 4,153614 | -1,49% |
| 2025-12-30 | 4,163304 | +0,23% |
| 2025-12-29 | 4,147939 | -0,37% |
| 2025-12-23 | 4,179746 | +0,77% |
| 2025-12-22 | 4,110918 | -1,65% |
| 2025-12-19 | 4,083724 | -0,66% |
| 2025-12-18 | 4,121993 | +0,94% |
| 2025-12-17 | 4,084479 | -0,91% |
| 2025-12-16 | 4,099492 | +0,37% |
| 2025-12-15 | 4,086005 | -0,33% |