Aktuális árfolyam
4,5867
2026-01-29
Eszközérték
5.926 M
Forint
Hozam (1 év)
+10,17%
Évesített hozam
+123,72%
Maximum ár
4,6244
Minimum ár
4,1536
Volatilitás
3,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 4,586671 | - |
| 2026-01-28 | 4,624384 | +0,82% |
| 2026-01-27 | 4,588867 | -0,77% |
| 2026-01-26 | 4,565879 | -0,50% |
| 2026-01-23 | 4,525159 | -0,89% |
| 2026-01-22 | 4,485169 | -0,88% |
| 2026-01-21 | 4,430003 | -1,23% |
| 2026-01-20 | 4,476708 | +1,05% |
| 2026-01-19 | 4,529953 | +1,19% |
| 2026-01-16 | 4,596371 | +1,47% |
| 2026-01-15 | 4,552959 | -0,94% |
| 2026-01-14 | 4,489380 | -1,40% |
| 2026-01-13 | 4,442801 | -1,04% |
| 2026-01-12 | 4,442601 | 0,00% |
| 2026-01-09 | 4,353471 | -2,01% |
| 2026-01-08 | 4,274386 | -1,82% |
| 2026-01-05 | 4,216489 | -1,35% |
| 2025-12-31 | 4,153614 | -1,49% |
| 2025-12-30 | 4,163304 | +0,23% |