Aktuális árfolyam
1,5405
2026-06-10
Eszközérték
68.480 M
Forint
Hozam (3 hónap)
+2,12%
Évesített hozam (CAGR)
+8,89%
Maximum ár
1,5405
Minimum ár
1,5056
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,540497 | +0,01% |
| 2026-06-09 | 1,540402 | +0,03% |
| 2026-06-08 | 1,539893 | +0,03% |
| 2026-06-05 | 1,539490 | +0,00% |
| 2026-06-04 | 1,539440 | +0,02% |
| 2026-06-03 | 1,539199 | -0,01% |
| 2026-06-02 | 1,539383 | +0,01% |
| 2026-06-01 | 1,539178 | +0,02% |
| 2026-05-29 | 1,538915 | +0,07% |
| 2026-05-28 | 1,537835 | +0,02% |
| 2026-05-27 | 1,537575 | +0,03% |
| 2026-05-26 | 1,537077 | +0,09% |
| 2026-05-22 | 1,535716 | +0,02% |
| 2026-05-21 | 1,535412 | +0,02% |
| 2026-05-20 | 1,535036 | +0,04% |
| 2026-05-19 | 1,534374 | +0,03% |
| 2026-05-18 | 1,533945 | +0,02% |
| 2026-05-15 | 1,533597 | -0,01% |
| 2026-05-14 | 1,533749 | +0,17% |
| 2026-05-13 | 1,531120 | +0,08% |
| 2026-05-12 | 1,529918 | -0,01% |
| 2026-05-11 | 1,530091 | +0,04% |
| 2026-05-08 | 1,529530 | +0,04% |
| 2026-05-07 | 1,528930 | +0,08% |
| 2026-05-06 | 1,527717 | +0,07% |
| 2026-05-05 | 1,526600 | +0,01% |
| 2026-05-04 | 1,526411 | +0,04% |
| 2026-04-30 | 1,525753 | +0,02% |
| 2026-04-29 | 1,525457 | +0,02% |
| 2026-04-28 | 1,525197 | +0,01% |
| 2026-04-27 | 1,525100 | +0,06% |
| 2026-04-24 | 1,524192 | 0,00% |
| 2026-04-23 | 1,524242 | -0,01% |
| 2026-04-22 | 1,524458 | +0,05% |
| 2026-04-21 | 1,523708 | +0,02% |
| 2026-04-20 | 1,523423 | +0,18% |
| 2026-04-17 | 1,520648 | +0,05% |
| 2026-04-16 | 1,519945 | +0,05% |
| 2026-04-15 | 1,519192 | +0,03% |
| 2026-04-14 | 1,518783 | +0,06% |
| 2026-04-13 | 1,517906 | +0,20% |
| 2026-04-10 | 1,514940 | +0,06% |
| 2026-04-09 | 1,514061 | +0,05% |
| 2026-04-08 | 1,513281 | +0,18% |
| 2026-04-07 | 1,510544 | +0,09% |
| 2026-04-02 | 1,509115 | -0,01% |
| 2026-04-01 | 1,509228 | +0,10% |
| 2026-03-31 | 1,507659 | +0,06% |
| 2026-03-30 | 1,506774 | +0,06% |
| 2026-03-27 | 1,505938 | -0,06% |
| 2026-03-26 | 1,506794 | -0,01% |
| 2026-03-25 | 1,506942 | +0,08% |
| 2026-03-24 | 1,505776 | +0,01% |
| 2026-03-23 | 1,505615 | -0,18% |
| 2026-03-20 | 1,508297 | -0,02% |
| 2026-03-19 | 1,508658 | -0,04% |
| 2026-03-18 | 1,509205 | +0,00% |
| 2026-03-17 | 1,509140 | +0,04% |
| 2026-03-16 | 1,508512 | +0,06% |
| 2026-03-13 | 1,507651 | -0,06% |
| 2026-03-12 | 1,508500 | – |