Aktuális árfolyam
100,0000
2021-06-18
Eszközérték
4 M
Forint
Hozam (5 év)
+0,20%
Évesített hozam (CAGR)
+1,63%
Maximum ár
100,0000
Minimum ár
99,7455
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-06-18 | 100,000000 | +0,00% |
| 2021-06-17 | 99,998924 | +0,06% |
| 2021-06-16 | 99,937536 | +0,00% |
| 2021-06-15 | 99,936460 | +0,00% |
| 2021-06-14 | 99,935383 | +0,19% |
| 2021-06-11 | 99,745485 | 0,00% |
| 2021-06-10 | 99,746959 | 0,00% |
| 2021-06-09 | 99,751783 | 0,00% |
| 2021-06-08 | 99,753102 | 0,00% |
| 2021-06-07 | 99,754190 | 0,00% |
| 2021-06-04 | 99,757740 | 0,00% |
| 2021-06-03 | 99,759002 | 0,00% |
| 2021-06-02 | 99,760060 | +0,01% |
| 2021-06-01 | 99,753554 | 0,00% |
| 2021-05-31 | 99,754641 | 0,00% |
| 2021-05-28 | 99,757903 | 0,00% |
| 2021-05-27 | 99,758962 | 0,00% |
| 2021-05-26 | 99,760119 | 0,00% |
| 2021-05-25 | 99,761357 | 0,00% |
| 2021-05-21 | 99,765948 | 0,00% |
| 2021-05-20 | 99,767044 | 0,00% |
| 2021-05-19 | 99,768001 | +0,01% |
| 2021-05-18 | 99,759336 | -0,02% |
| 2021-05-17 | 99,782219 | 0,00% |
| 2021-05-14 | 99,785481 | 0,00% |
| 2021-05-13 | 99,786569 | 0,00% |
| 2021-05-12 | 99,787657 | 0,00% |
| 2021-05-11 | 99,788744 | 0,00% |
| 2021-05-10 | 99,789626 | 0,00% |
| 2021-05-07 | 99,793225 | 0,00% |
| 2021-05-06 | 99,794043 | 0,00% |
| 2021-05-05 | 99,794813 | 0,00% |
| 2021-05-04 | 99,795649 | 0,00% |
| 2021-05-03 | 99,796343 | – |