Aktuális árfolyam
1,9080
2025-10-14
Eszközérték
10.038 M
Forint
Hozam (1 év)
+72,69%
Évesített hozam
+10,63%
Maximum ár
3,0678
Minimum ár
1,1049
Volatilitás
28,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,908039 | - |
| 2025-10-13 | 1,907115 | -0,05% |
| 2025-10-10 | 1,905901 | -0,06% |
| 2025-10-09 | 1,905080 | -0,04% |
| 2025-10-08 | 1,903314 | -0,09% |
| 2025-10-07 | 1,902170 | -0,06% |
| 2025-10-06 | 1,900227 | -0,10% |
| 2025-10-03 | 1,899186 | -0,05% |
| 2025-10-02 | 1,899179 | 0,00% |
| 2025-10-01 | 1,897523 | -0,09% |
| 2025-09-30 | 1,897250 | -0,01% |
| 2025-09-29 | 1,896768 | -0,03% |
| 2025-09-26 | 1,896199 | -0,03% |
| 2025-09-25 | 1,895523 | -0,04% |
| 2025-09-24 | 1,895575 | +0,00% |
| 2025-09-23 | 1,895535 | 0,00% |
| 2025-09-22 | 1,892701 | -0,15% |
| 2025-09-19 | 1,892715 | +0,00% |
| 2025-09-18 | 1,892446 | -0,01% |
| 2025-09-17 | 1,893057 | +0,03% |
| 2025-09-16 | 1,893166 | +0,01% |
| 2025-09-15 | 1,904404 | +0,59% |
| 2025-09-12 | 1,904239 | -0,01% |
| 2025-09-11 | 1,903646 | -0,03% |
| 2025-09-10 | 1,903081 | -0,03% |
| 2025-09-09 | 1,902786 | -0,02% |
| 2025-09-08 | 1,901805 | -0,05% |
| 2025-09-05 | 1,901611 | -0,01% |
| 2025-09-04 | 1,901497 | -0,01% |
| 2022-01-17 | 3,067795 | +61,34% |
| 2022-01-14 | 2,944150 | -4,03% |
| 2022-01-13 | 2,939248 | -0,17% |
| 2022-01-12 | 2,934340 | -0,17% |
| 2022-01-11 | 2,929148 | -0,18% |
| 2022-01-10 | 2,923198 | -0,20% |
| 2022-01-07 | 2,918065 | -0,18% |
| 2022-01-06 | 2,913562 | -0,15% |
| 2022-01-05 | 2,909072 | -0,15% |
| 2022-01-04 | 2,905411 | -0,13% |
| 2022-01-03 | 2,899507 | -0,20% |
| 2021-12-31 | 2,897424 | -0,07% |
| 2021-12-30 | 2,892238 | -0,18% |
| 2021-12-29 | 2,888430 | -0,13% |
| 2021-12-28 | 2,885304 | -0,11% |
| 2021-12-27 | 2,878922 | -0,22% |
| 2021-12-23 | 2,874823 | -0,14% |
| 2021-12-22 | 2,871238 | -0,12% |
| 2021-12-21 | 2,868897 | -0,08% |
| 2021-12-20 | 2,865587 | -0,12% |
| 2021-12-17 | 2,863646 | -0,07% |
| 2021-12-16 | 2,863478 | -0,01% |
| 2021-12-15 | 2,859546 | -0,14% |
| 2021-12-14 | 2,855670 | -0,14% |
| 2021-12-13 | 2,849454 | -0,22% |
| 2021-12-11 | 2,845982 | -0,12% |
| 2021-12-10 | 2,845982 | +0,00% |
| 2021-12-09 | 2,841721 | -0,15% |
| 2021-12-08 | 2,837707 | -0,14% |
| 2021-12-07 | 2,834292 | -0,12% |
| 2021-12-06 | 2,828553 | -0,20% |
| 2021-12-03 | 2,826943 | -0,06% |
| 2021-12-02 | 2,822131 | -0,17% |
| 2021-12-01 | 2,819056 | -0,11% |
| 2021-11-30 | 2,815745 | -0,12% |
| 2021-11-29 | 2,812617 | -0,11% |
| 2021-11-26 | 2,813975 | +0,05% |
| 2021-11-25 | 2,812254 | -0,06% |
| 2021-11-24 | 2,809523 | -0,10% |
| 2021-11-23 | 2,807642 | -0,07% |
| 2021-11-22 | 2,806819 | -0,03% |
| 2021-11-19 | 2,804883 | -0,07% |
| 2021-11-18 | 2,804825 | 0,00% |
| 2021-11-17 | 2,805058 | +0,01% |
| 2021-11-16 | 2,805003 | 0,00% |
| 2021-11-15 | 2,799488 | -0,20% |
| 2021-11-12 | 2,793066 | -0,23% |
| 2021-11-11 | 2,788758 | -0,15% |
| 2021-11-10 | 2,785403 | -0,12% |
| 2021-11-09 | 2,781188 | -0,15% |
| 2021-11-08 | 2,776850 | -0,16% |
| 2021-11-05 | 2,774061 | -0,10% |
| 2021-11-04 | 2,771269 | -0,10% |
| 2021-11-03 | 2,769806 | -0,05% |
| 2021-11-02 | 2,762764 | -0,25% |
| 2021-10-29 | 2,757470 | -0,19% |
| 2021-10-28 | 2,754903 | -0,09% |
| 2021-10-27 | 2,752590 | -0,08% |
| 2021-10-26 | 2,750074 | -0,09% |
| 2021-10-25 | 2,744855 | -0,19% |
| 2021-10-22 | 2,741411 | -0,13% |
| 2021-10-21 | 2,740070 | -0,05% |
| 2021-10-20 | 2,737573 | -0,09% |
| 2021-10-19 | 2,733659 | -0,14% |
| 2021-10-18 | 2,730659 | -0,11% |
| 2021-10-15 | 2,731571 | +0,03% |
| 2021-10-14 | 2,726792 | -0,17% |
| 2021-10-13 | 2,723023 | -0,14% |
| 2021-10-12 | 2,717295 | -0,21% |
| 2021-10-11 | 2,711003 | -0,23% |
| 2021-10-08 | 2,707630 | -0,12% |
| 2021-10-07 | 2,702326 | -0,20% |
| 2021-10-06 | 2,699675 | -0,10% |
| 2021-10-05 | 2,696076 | -0,13% |
| 2021-10-04 | 2,692115 | -0,15% |
| 2021-10-01 | 2,690173 | -0,07% |
| 2021-09-30 | 2,686454 | -0,14% |
| 2021-09-29 | 2,681072 | -0,20% |
| 2021-09-28 | 2,677493 | -0,13% |
| 2021-09-27 | 2,671818 | -0,21% |
| 2021-09-24 | 2,668331 | -0,13% |
| 2021-09-23 | 2,666185 | -0,08% |
| 2021-09-22 | 2,663955 | -0,08% |
| 2021-09-21 | 2,661869 | -0,08% |
| 2021-09-20 | 2,657765 | -0,15% |
| 2021-09-17 | 2,654991 | -0,10% |
| 2021-09-16 | 2,653746 | -0,05% |
| 2021-09-15 | 2,651166 | -0,10% |
| 2021-09-14 | 2,651366 | +0,01% |
| 2021-09-13 | 2,646221 | -0,19% |
| 2021-09-10 | 2,641491 | -0,18% |
| 2021-09-09 | 2,637374 | -0,16% |
| 2021-09-08 | 2,633549 | -0,15% |
| 2021-09-07 | 2,629592 | -0,15% |
| 2021-09-06 | 2,624695 | -0,19% |
| 2021-09-03 | 2,621950 | -0,10% |
| 2021-09-02 | 2,618288 | -0,14% |
| 2021-09-01 | 2,614845 | -0,13% |
| 2021-08-31 | 2,612667 | -0,08% |
| 2021-08-30 | 2,606467 | -0,24% |
| 2021-08-27 | 2,602842 | -0,14% |
| 2021-08-26 | 2,600857 | -0,08% |
| 2021-08-25 | 2,598728 | -0,08% |
| 2021-08-24 | 2,596183 | -0,10% |
| 2021-08-23 | 2,592349 | -0,15% |
| 2021-08-19 | 2,590376 | -0,08% |
| 2021-08-18 | 2,588763 | -0,06% |
| 2021-08-17 | 2,587161 | -0,06% |
| 2021-08-16 | 2,585850 | -0,05% |
| 2021-08-13 | 2,584349 | -0,06% |
| 2021-08-12 | 2,582585 | -0,07% |
| 2021-08-11 | 2,581414 | -0,05% |
| 2021-08-10 | 2,579667 | -0,07% |
| 2021-08-09 | 2,576888 | -0,11% |
| 2021-08-06 | 2,573693 | -0,12% |
| 2021-08-05 | 2,570648 | -0,12% |
| 2021-08-04 | 2,567744 | -0,11% |
| 2021-08-03 | 2,564642 | -0,12% |
| 2021-08-02 | 2,560783 | -0,15% |
| 2021-07-30 | 2,558417 | -0,09% |
| 2021-07-29 | 2,557350 | -0,04% |
| 2021-07-28 | 2,553469 | -0,15% |
| 2021-07-27 | 2,550727 | -0,11% |
| 2021-07-26 | 2,547066 | -0,14% |
| 2021-07-23 | 2,544527 | -0,10% |
| 2021-07-22 | 2,541966 | -0,10% |
| 2021-07-21 | 2,540275 | -0,07% |
| 2021-07-20 | 2,538512 | -0,07% |
| 2021-07-19 | 2,533086 | -0,21% |
| 2021-07-16 | 2,529222 | -0,15% |
| 2021-07-15 | 2,524972 | -0,17% |
| 2021-07-14 | 2,522566 | -0,10% |
| 2021-07-13 | 2,518958 | -0,14% |
| 2021-07-12 | 2,513998 | -0,20% |
| 2021-07-09 | 2,510349 | -0,15% |
| 2021-07-08 | 2,508020 | -0,09% |
| 2021-07-07 | 2,504916 | -0,12% |
| 2021-07-06 | 2,501213 | -0,15% |
| 2021-07-05 | 2,498003 | -0,13% |
| 2021-07-02 | 2,495284 | -0,11% |
| 2021-07-01 | 2,494224 | -0,04% |
| 2021-06-30 | 2,492623 | -0,06% |
| 2021-06-29 | 2,487088 | -0,22% |
| 2021-06-28 | 2,482651 | -0,18% |
| 2021-06-25 | 2,479842 | -0,11% |
| 2021-06-24 | 2,479551 | -0,01% |
| 2021-06-23 | 2,476818 | -0,11% |
| 2021-06-22 | 2,474606 | -0,09% |
| 2021-06-21 | 2,471307 | -0,13% |
| 2021-06-18 | 2,468247 | -0,12% |
| 2021-06-17 | 2,466504 | -0,07% |
| 2021-06-16 | 2,464199 | -0,09% |
| 2021-06-15 | 2,460799 | -0,14% |
| 2021-06-14 | 2,458275 | -0,10% |
| 2021-06-11 | 2,454200 | -0,17% |
| 2021-06-10 | 2,450564 | -0,15% |
| 2021-06-09 | 2,446990 | -0,15% |
| 2021-06-08 | 2,444056 | -0,12% |
| 2021-06-07 | 2,439207 | -0,20% |
| 2021-06-04 | 2,436194 | -0,12% |
| 2021-06-03 | 2,433716 | -0,10% |
| 2021-06-02 | 2,426853 | -0,28% |
| 2021-06-01 | 2,423454 | -0,14% |
| 2021-05-31 | 2,420092 | -0,14% |
| 2021-05-28 | 2,417274 | -0,12% |
| 2021-05-27 | 2,415488 | -0,07% |
| 2021-05-26 | 2,413833 | -0,07% |
| 2021-05-25 | 2,410797 | -0,13% |
| 2021-05-21 | 2,408950 | -0,08% |
| 2021-05-20 | 2,406360 | -0,11% |
| 2021-05-19 | 2,405131 | -0,05% |
| 2021-05-18 | 2,404271 | -0,04% |
| 2021-05-17 | 2,401621 | -0,11% |
| 2021-05-14 | 2,396912 | -0,20% |
| 2021-05-13 | 2,393734 | -0,13% |
| 2021-05-12 | 2,389297 | -0,19% |
| 2021-05-11 | 2,384365 | -0,21% |
| 2021-05-10 | 2,379727 | -0,19% |
| 2021-05-07 | 2,377050 | -0,11% |
| 2021-05-06 | 2,374377 | -0,11% |
| 2021-05-05 | 2,364986 | -0,40% |
| 2021-05-04 | 2,360530 | -0,19% |
| 2021-05-03 | 2,356932 | -0,15% |
| 2021-04-30 | 2,353851 | -0,13% |
| 2021-04-29 | 2,350921 | -0,12% |
| 2021-04-28 | 2,348676 | -0,10% |
| 2021-04-27 | 2,345753 | -0,12% |
| 2021-04-26 | 2,342433 | -0,14% |
| 2021-04-23 | 2,339662 | -0,12% |
| 2021-04-22 | 2,337614 | -0,09% |
| 2021-04-21 | 2,335782 | -0,08% |
| 2021-04-20 | 2,332816 | -0,13% |
| 2021-04-19 | 2,329797 | -0,13% |
| 2021-04-16 | 2,327542 | -0,10% |
| 2021-04-15 | 2,324228 | -0,14% |
| 2021-04-14 | 2,319510 | -0,20% |
| 2021-04-13 | 2,316309 | -0,14% |
| 2021-04-12 | 2,312411 | -0,17% |
| 2021-04-09 | 2,309308 | -0,13% |
| 2021-04-08 | 2,306648 | -0,12% |
| 2021-04-07 | 2,303575 | -0,13% |
| 2021-04-06 | 2,299876 | -0,16% |
| 2021-04-01 | 2,298393 | -0,06% |
| 2021-03-31 | 2,294240 | -0,18% |
| 2021-03-30 | 2,290473 | -0,16% |
| 2021-03-29 | 2,286273 | -0,18% |
| 2021-03-26 | 2,284537 | -0,08% |
| 2021-03-25 | 2,281843 | -0,12% |
| 2021-03-24 | 2,280267 | -0,07% |
| 2021-03-23 | 2,278342 | -0,08% |
| 2021-03-22 | 2,275765 | -0,11% |
| 2021-03-19 | 2,272709 | -0,13% |
| 2021-03-18 | 2,270551 | -0,09% |
| 2021-03-17 | 2,267748 | -0,12% |
| 2021-03-16 | 2,263055 | -0,21% |
| 2021-03-12 | 2,260660 | -0,11% |
| 2021-03-11 | 2,256933 | -0,16% |
| 2021-03-10 | 2,255100 | -0,08% |
| 2021-03-09 | 2,251686 | -0,15% |
| 2021-03-08 | 2,247206 | -0,20% |
| 2021-03-05 | 2,243816 | -0,15% |
| 2021-03-04 | 2,241113 | -0,12% |
| 2021-03-03 | 2,238352 | -0,12% |
| 2021-03-02 | 2,236292 | -0,09% |
| 2021-03-01 | 2,232464 | -0,17% |
| 2021-02-26 | 2,228962 | -0,16% |
| 2021-02-25 | 2,227137 | -0,08% |
| 2021-02-24 | 2,225088 | -0,09% |
| 2021-02-23 | 2,222622 | -0,11% |
| 2021-02-22 | 2,218996 | -0,16% |
| 2021-02-19 | 2,217078 | -0,09% |
| 2021-02-18 | 2,214790 | -0,10% |
| 2021-02-17 | 2,212510 | -0,10% |
| 2021-02-16 | 2,208759 | -0,17% |
| 2021-02-15 | 2,205309 | -0,16% |
| 2021-02-12 | 2,202647 | -0,12% |
| 2021-02-11 | 2,199426 | -0,15% |
| 2021-02-10 | 2,196229 | -0,15% |
| 2021-02-09 | 2,192892 | -0,15% |
| 2021-02-08 | 2,188210 | -0,21% |
| 2021-02-05 | 2,184978 | -0,15% |
| 2021-02-04 | 2,180435 | -0,21% |
| 2021-02-03 | 2,177770 | -0,12% |
| 2021-02-02 | 2,175305 | -0,11% |
| 2021-02-01 | 2,171067 | -0,19% |
| 2021-01-29 | 2,168677 | -0,11% |
| 2021-01-28 | 2,166453 | -0,10% |
| 2021-01-27 | 2,163838 | -0,12% |
| 2021-01-26 | 2,162379 | -0,07% |
| 2021-01-25 | 2,159033 | -0,15% |
| 2021-01-22 | 2,156867 | -0,10% |
| 2021-01-21 | 2,155210 | -0,08% |
| 2021-01-20 | 2,156077 | +0,04% |
| 2021-01-19 | 2,154034 | -0,09% |
| 2021-01-18 | 2,149381 | -0,22% |
| 2021-01-15 | 2,146601 | -0,13% |
| 2021-01-14 | 2,143470 | -0,15% |
| 2021-01-13 | 2,138860 | -0,22% |
| 2021-01-12 | 2,135506 | -0,16% |
| 2021-01-11 | 2,132062 | -0,16% |
| 2021-01-08 | 2,129079 | -0,14% |
| 2021-01-07 | 2,125178 | -0,18% |
| 2021-01-06 | 2,122530 | -0,12% |
| 2021-01-05 | 2,120789 | -0,08% |
| 2021-01-04 | 2,117975 | -0,13% |
| 2020-12-31 | 2,116461 | -0,07% |
| 2020-12-30 | 2,114513 | -0,09% |
| 2020-12-29 | 2,111354 | -0,15% |
| 2020-12-28 | 2,107587 | -0,18% |
| 2020-12-23 | 2,104964 | -0,12% |
| 2020-12-22 | 2,102808 | -0,10% |
| 2020-12-21 | 2,100194 | -0,12% |
| 2020-12-18 | 2,098560 | -0,08% |
| 2020-12-17 | 2,097669 | -0,04% |
| 2020-12-16 | 2,094682 | -0,14% |
| 2020-12-15 | 2,091176 | -0,17% |
| 2020-12-14 | 2,088028 | -0,15% |
| 2020-12-12 | 2,086678 | -0,06% |
| 2020-12-11 | 2,086678 | +0,00% |
| 2020-12-10 | 2,084758 | -0,09% |
| 2020-12-09 | 2,081976 | -0,13% |
| 2020-12-08 | 2,078076 | -0,19% |
| 2020-12-07 | 2,074897 | -0,15% |
| 2020-12-04 | 2,072225 | -0,13% |
| 2020-12-03 | 2,069005 | -0,16% |
| 2020-12-02 | 2,067142 | -0,09% |
| 2020-12-01 | 2,064733 | -0,12% |
| 2020-11-30 | 2,062032 | -0,13% |
| 2020-11-27 | 2,060220 | -0,09% |
| 2020-11-26 | 2,057939 | -0,11% |
| 2020-11-25 | 2,056033 | -0,09% |
| 2020-11-24 | 2,053489 | -0,12% |
| 2020-11-23 | 2,051234 | -0,11% |
| 2020-11-20 | 2,049975 | -0,06% |
| 2020-11-19 | 2,048604 | -0,07% |
| 2020-11-18 | 2,046987 | -0,08% |
| 2020-11-17 | 2,042416 | -0,22% |
| 2020-11-16 | 2,038627 | -0,19% |
| 2020-11-13 | 2,037129 | -0,07% |
| 2020-11-12 | 2,034701 | -0,12% |
| 2020-11-11 | 2,030407 | -0,21% |
| 2020-11-10 | 2,026024 | -0,22% |
| 2020-11-09 | 2,022414 | -0,18% |
| 2020-11-06 | 2,019752 | -0,13% |
| 2020-11-05 | 2,016872 | -0,14% |
| 2020-11-04 | 2,016198 | -0,03% |
| 2020-11-03 | 2,013715 | -0,12% |
| 2020-11-02 | 2,010820 | -0,14% |
| 2020-10-30 | 2,007665 | -0,16% |
| 2020-10-29 | 2,005809 | -0,09% |
| 2020-10-28 | 2,004218 | -0,08% |
| 2020-10-27 | 2,001795 | -0,12% |
| 2020-10-26 | 1,998378 | -0,17% |
| 2020-10-22 | 1,996277 | -0,11% |
| 2020-10-21 | 1,994498 | -0,09% |
| 2020-10-20 | 1,992400 | -0,11% |
| 2020-10-19 | 1,989772 | -0,13% |
| 2020-10-16 | 1,990268 | +0,02% |
| 2020-10-15 | 1,988157 | -0,11% |
| 2020-10-14 | 1,984728 | -0,17% |
| 2020-10-13 | 1,981662 | -0,15% |
| 2020-10-12 | 1,978246 | -0,17% |
| 2020-10-09 | 1,976087 | -0,11% |
| 2020-10-08 | 1,972310 | -0,19% |
| 2020-10-07 | 1,968601 | -0,19% |
| 2020-10-06 | 1,966073 | -0,13% |
| 2020-10-05 | 1,963769 | -0,12% |
| 2020-10-02 | 1,961410 | -0,12% |
| 2020-10-01 | 1,960346 | -0,05% |
| 2020-09-30 | 1,958313 | -0,10% |
| 2020-09-29 | 1,952540 | -0,29% |
| 2020-09-28 | 1,950338 | -0,11% |
| 2020-09-25 | 1,948586 | -0,09% |
| 2020-09-24 | 1,946135 | -0,13% |
| 2020-09-23 | 1,944240 | -0,10% |
| 2020-09-22 | 1,942128 | -0,11% |
| 2020-09-21 | 1,939551 | -0,13% |
| 2020-09-18 | 1,938060 | -0,08% |
| 2020-09-17 | 1,937059 | -0,05% |
| 2020-09-16 | 1,935464 | -0,08% |
| 2020-09-15 | 1,932782 | -0,14% |
| 2020-09-14 | 1,928057 | -0,24% |
| 2020-09-11 | 1,924478 | -0,19% |
| 2020-09-10 | 1,921543 | -0,15% |
| 2020-09-09 | 1,919164 | -0,12% |
| 2020-09-08 | 1,916156 | -0,16% |
| 2020-09-07 | 1,912418 | -0,20% |
| 2020-09-04 | 1,910286 | -0,11% |
| 2020-09-03 | 1,908712 | -0,08% |
| 2020-09-02 | 1,906609 | -0,11% |
| 2020-09-01 | 1,904404 | -0,12% |
| 2020-08-31 | 1,900605 | -0,20% |
| 2020-08-29 | 1,898695 | -0,10% |
| 2020-08-28 | 1,898695 | +0,00% |
| 2020-08-27 | 1,896196 | -0,13% |
| 2020-08-26 | 1,893220 | -0,16% |
| 2020-08-25 | 1,891196 | -0,11% |
| 2020-08-24 | 1,888972 | -0,12% |
| 2020-08-19 | 1,887624 | -0,07% |
| 2020-08-18 | 1,886119 | -0,08% |
| 2020-08-17 | 1,883324 | -0,15% |
| 2020-08-14 | 1,883746 | +0,02% |
| 2020-08-13 | 1,881645 | -0,11% |
| 2020-08-12 | 1,878209 | -0,18% |
| 2020-08-11 | 1,875840 | -0,13% |
| 2020-08-10 | 1,871911 | -0,21% |
| 2020-08-07 | 1,869524 | -0,13% |
| 2020-08-06 | 1,866798 | -0,15% |
| 2020-08-05 | 1,864601 | -0,12% |
| 2020-08-04 | 1,861601 | -0,16% |
| 2020-08-03 | 1,859130 | -0,13% |
| 2020-07-31 | 1,857979 | -0,06% |
| 2020-07-30 | 1,854689 | -0,18% |
| 2020-07-29 | 1,852919 | -0,10% |
| 2020-07-28 | 1,851390 | -0,08% |
| 2020-07-27 | 1,848163 | -0,17% |
| 2020-07-24 | 1,846616 | -0,08% |
| 2020-07-23 | 1,844933 | -0,09% |
| 2020-07-22 | 1,844074 | -0,05% |
| 2020-07-21 | 1,842231 | -0,10% |
| 2020-07-20 | 1,841430 | -0,04% |
| 2020-07-17 | 1,840905 | -0,03% |
| 2020-07-16 | 1,840138 | -0,04% |
| 2020-07-15 | 1,836856 | -0,18% |
| 2020-07-14 | 1,832388 | -0,24% |
| 2020-07-13 | 1,829594 | -0,15% |
| 2020-07-10 | 1,826941 | -0,15% |
| 2020-07-09 | 1,824942 | -0,11% |
| 2020-07-08 | 1,822059 | -0,16% |
| 2020-07-07 | 1,819196 | -0,16% |
| 2020-07-06 | 1,816398 | -0,15% |
| 2020-07-03 | 1,814775 | -0,09% |
| 2020-07-02 | 1,811039 | -0,21% |
| 2020-07-01 | 1,810320 | -0,04% |
| 2020-06-30 | 1,808329 | -0,11% |
| 2020-06-29 | 1,804470 | -0,21% |
| 2020-06-26 | 1,803393 | -0,06% |
| 2020-06-25 | 1,801264 | -0,12% |
| 2020-06-24 | 1,798698 | -0,14% |
| 2020-06-23 | 1,798164 | -0,03% |
| 2020-06-22 | 1,795956 | -0,12% |
| 2020-06-19 | 1,795357 | -0,03% |
| 2020-06-18 | 1,794455 | -0,05% |
| 2020-06-17 | 1,790286 | -0,23% |
| 2020-06-16 | 1,788015 | -0,13% |
| 2020-06-15 | 1,785023 | -0,17% |
| 2020-06-12 | 1,783464 | -0,09% |
| 2020-06-11 | 1,780409 | -0,17% |
| 2020-06-10 | 1,777928 | -0,14% |
| 2020-06-09 | 1,775843 | -0,12% |
| 2020-06-08 | 1,772090 | -0,21% |
| 2020-06-05 | 1,769064 | -0,17% |
| 2020-06-04 | 1,766513 | -0,14% |
| 2020-06-03 | 1,764228 | -0,13% |
| 2020-06-02 | 1,761614 | -0,15% |
| 2020-05-29 | 1,759894 | -0,10% |
| 2020-05-28 | 1,758254 | -0,09% |
| 2020-05-27 | 1,755580 | -0,15% |
| 2020-05-26 | 1,753625 | -0,11% |
| 2020-05-25 | 1,751161 | -0,14% |
| 2020-05-22 | 1,749879 | -0,07% |
| 2020-05-21 | 1,748920 | -0,05% |
| 2020-05-20 | 1,744374 | -0,26% |
| 2020-05-19 | 1,740186 | -0,24% |
| 2020-05-18 | 1,737775 | -0,14% |
| 2020-05-15 | 1,734665 | -0,18% |
| 2020-05-14 | 1,733925 | -0,04% |
| 2020-05-13 | 1,731080 | -0,16% |
| 2020-05-12 | 1,729334 | -0,10% |
| 2020-05-11 | 1,726888 | -0,14% |
| 2020-05-08 | 1,723984 | -0,17% |
| 2020-05-07 | 1,721267 | -0,16% |
| 2020-05-06 | 1,719836 | -0,08% |
| 2020-05-05 | 1,717887 | -0,11% |
| 2020-05-04 | 1,715836 | -0,12% |
| 2020-04-30 | 1,714624 | -0,07% |
| 2020-04-29 | 1,712978 | -0,10% |
| 2020-04-28 | 1,710837 | -0,12% |
| 2020-04-27 | 1,709466 | -0,08% |
| 2020-04-24 | 1,707606 | -0,11% |
| 2020-04-23 | 1,704689 | -0,17% |
| 2020-04-22 | 1,703003 | -0,10% |
| 2020-04-21 | 1,701113 | -0,11% |
| 2020-04-20 | 1,698031 | -0,18% |
| 2020-04-17 | 1,696347 | -0,10% |
| 2020-04-16 | 1,695093 | -0,07% |
| 2020-04-15 | 1,693584 | -0,09% |
| 2020-04-14 | 1,691303 | -0,13% |
| 2020-04-09 | 1,689918 | -0,08% |
| 2020-04-08 | 1,686362 | -0,21% |
| 2020-04-07 | 1,683589 | -0,16% |
| 2020-04-06 | 1,681262 | -0,14% |
| 2020-04-03 | 1,681782 | +0,03% |
| 2020-04-02 | 1,679694 | -0,12% |
| 2020-04-01 | 1,677962 | -0,10% |
| 2020-03-31 | 1,677142 | -0,05% |
| 2020-03-30 | 1,675696 | -0,09% |
| 2020-03-27 | 1,674151 | -0,09% |
| 2020-03-26 | 1,671107 | -0,18% |
| 2020-03-25 | 1,668049 | -0,18% |
| 2020-03-24 | 1,667348 | -0,04% |
| 2020-03-23 | 1,667031 | -0,02% |
| 2020-03-20 | 1,662268 | -0,29% |
| 2020-03-19 | 1,657656 | -0,28% |
| 2020-03-18 | 1,652844 | -0,29% |
| 2020-03-17 | 1,648922 | -0,24% |
| 2020-03-16 | 1,641402 | -0,46% |
| 2020-03-13 | 1,636718 | -0,29% |
| 2020-03-12 | 1,635366 | -0,08% |
| 2020-03-11 | 1,630595 | -0,29% |
| 2020-03-10 | 1,630608 | +0,00% |
| 2020-03-09 | 1,628473 | -0,13% |
| 2020-03-06 | 1,623235 | -0,32% |
| 2020-03-05 | 1,621985 | -0,08% |
| 2020-03-04 | 1,619409 | -0,16% |
| 2020-03-03 | 1,619269 | -0,01% |
| 2020-03-02 | 1,617851 | -0,09% |
| 2020-02-28 | 1,616918 | -0,06% |
| 2020-02-27 | 1,615056 | -0,12% |
| 2020-02-26 | 1,613770 | -0,08% |
| 2020-02-25 | 1,612873 | -0,06% |
| 2020-02-24 | 1,610917 | -0,12% |
| 2020-02-21 | 1,608537 | -0,15% |
| 2020-02-20 | 1,604660 | -0,24% |
| 2020-02-19 | 1,602865 | -0,11% |
| 2020-02-18 | 1,601012 | -0,12% |
| 2020-02-17 | 1,600111 | -0,06% |
| 2020-02-14 | 1,599138 | -0,06% |
| 2020-02-13 | 1,596648 | -0,16% |
| 2020-02-12 | 1,588894 | -0,49% |
| 2020-02-11 | 1,587460 | -0,09% |
| 2020-02-10 | 1,586305 | -0,07% |
| 2020-02-07 | 1,584196 | -0,13% |
| 2020-02-06 | 1,581753 | -0,15% |
| 2020-02-05 | 1,579115 | -0,17% |
| 2020-02-04 | 1,577718 | -0,09% |
| 2020-02-03 | 1,575460 | -0,14% |
| 2020-01-31 | 1,574352 | -0,07% |
| 2020-01-30 | 1,572849 | -0,10% |
| 2020-01-29 | 1,571604 | -0,08% |
| 2020-01-28 | 1,568825 | -0,18% |
| 2020-01-27 | 1,567452 | -0,09% |
| 2020-01-24 | 1,566435 | -0,06% |
| 2020-01-23 | 1,565963 | -0,03% |
| 2020-01-22 | 1,565208 | -0,05% |
| 2020-01-21 | 1,563518 | -0,11% |
| 2020-01-20 | 1,561783 | -0,11% |
| 2020-01-17 | 1,560071 | -0,11% |
| 2020-01-16 | 1,558224 | -0,12% |
| 2020-01-15 | 1,555505 | -0,17% |
| 2020-01-14 | 1,552783 | -0,17% |
| 2020-01-13 | 1,549201 | -0,23% |
| 2020-01-10 | 1,547545 | -0,11% |
| 2020-01-09 | 1,544947 | -0,17% |
| 2020-01-08 | 1,542957 | -0,13% |
| 2020-01-07 | 1,540866 | -0,14% |
| 2020-01-06 | 1,540540 | -0,02% |
| 2020-01-03 | 1,538581 | -0,13% |
| 2020-01-02 | 1,538843 | +0,02% |
| 2019-12-31 | 1,534306 | -0,29% |
| 2019-12-30 | 1,531376 | -0,19% |
| 2019-12-23 | 1,529606 | -0,12% |
| 2019-12-20 | 1,527196 | -0,16% |
| 2019-12-19 | 1,525618 | -0,10% |
| 2019-12-18 | 1,525035 | -0,04% |
| 2019-12-17 | 1,523920 | -0,07% |
| 2019-12-16 | 1,521274 | -0,17% |
| 2019-12-14 | 1,519164 | -0,14% |
| 2019-12-13 | 1,519164 | +0,00% |
| 2019-12-12 | 1,517436 | -0,11% |
| 2019-12-11 | 1,515000 | -0,16% |
| 2019-12-10 | 1,512690 | -0,15% |
| 2019-12-09 | 1,498847 | -0,92% |
| 2019-12-07 | 1,496497 | -0,16% |
| 2019-12-06 | 1,496497 | +0,00% |
| 2019-12-05 | 1,495120 | -0,09% |
| 2019-12-04 | 1,494058 | -0,07% |
| 2019-12-03 | 1,490563 | -0,23% |
| 2019-12-02 | 1,488496 | -0,14% |
| 2019-11-29 | 1,486680 | -0,12% |
| 2019-11-28 | 1,485569 | -0,07% |
| 2019-11-27 | 1,484045 | -0,10% |
| 2019-11-26 | 1,482457 | -0,11% |
| 2019-11-25 | 1,480274 | -0,15% |
| 2019-11-22 | 1,478158 | -0,14% |
| 2019-11-21 | 1,477976 | -0,01% |
| 2019-11-20 | 1,477000 | -0,07% |
| 2019-11-19 | 1,475403 | -0,11% |
| 2019-11-18 | 1,473902 | -0,10% |
| 2019-11-15 | 1,471982 | -0,13% |
| 2019-11-14 | 1,471275 | -0,05% |
| 2019-11-13 | 1,468717 | -0,17% |
| 2019-11-12 | 1,467037 | -0,11% |
| 2019-11-11 | 1,464547 | -0,17% |
| 2019-11-08 | 1,460905 | -0,25% |
| 2019-11-07 | 1,458591 | -0,16% |
| 2019-11-06 | 1,456149 | -0,17% |
| 2019-11-05 | 1,453825 | -0,16% |
| 2019-11-04 | 1,452039 | -0,12% |
| 2019-10-31 | 1,450651 | -0,10% |
| 2019-10-30 | 1,449289 | -0,09% |
| 2019-10-29 | 1,446935 | -0,16% |
| 2019-10-28 | 1,444608 | -0,16% |
| 2019-10-25 | 1,443619 | -0,07% |
| 2019-10-24 | 1,442702 | -0,06% |
| 2019-10-22 | 1,440910 | -0,12% |
| 2019-10-21 | 1,437564 | -0,23% |
| 2019-10-18 | 1,434156 | -0,24% |
| 2019-10-17 | 1,431154 | -0,21% |
| 2019-10-16 | 1,428851 | -0,16% |
| 2019-10-15 | 1,426918 | -0,14% |
| 2019-10-14 | 1,423494 | -0,24% |
| 2019-10-11 | 1,421822 | -0,12% |
| 2019-10-10 | 1,419520 | -0,16% |
| 2019-10-09 | 1,417123 | -0,17% |
| 2019-10-08 | 1,415196 | -0,14% |
| 2019-10-07 | 1,393007 | -1,57% |
| 2019-10-04 | 1,392286 | -0,05% |
| 2019-10-03 | 1,391335 | -0,07% |
| 2019-10-02 | 1,389275 | -0,15% |
| 2019-10-01 | 1,388826 | -0,03% |
| 2019-09-30 | 1,386549 | -0,16% |
| 2019-09-27 | 1,383414 | -0,23% |
| 2019-09-26 | 1,373978 | -0,68% |
| 2019-09-25 | 1,372926 | -0,08% |
| 2019-09-24 | 1,372659 | -0,02% |
| 2019-09-23 | 1,371636 | -0,07% |
| 2019-09-20 | 1,370134 | -0,11% |
| 2019-09-19 | 1,369435 | -0,05% |
| 2019-09-18 | 1,367653 | -0,13% |
| 2019-09-17 | 1,365311 | -0,17% |
| 2019-09-16 | 1,358322 | -0,51% |
| 2019-09-13 | 1,359256 | +0,07% |
| 2019-09-12 | 1,356766 | -0,18% |
| 2019-09-11 | 1,353926 | -0,21% |
| 2019-09-10 | 1,352512 | -0,10% |
| 2019-09-09 | 1,349453 | -0,23% |
| 2019-09-06 | 1,346949 | -0,19% |
| 2019-09-05 | 1,344227 | -0,20% |
| 2019-09-04 | 1,343288 | -0,07% |
| 2019-09-03 | 1,340971 | -0,17% |
| 2019-09-02 | 1,338690 | -0,17% |
| 2019-08-30 | 1,337199 | -0,11% |
| 2019-08-29 | 1,337377 | +0,01% |
| 2019-08-28 | 1,336437 | -0,07% |
| 2019-08-27 | 1,334831 | -0,12% |
| 2019-08-26 | 1,333620 | -0,09% |
| 2019-08-23 | 1,331187 | -0,18% |
| 2019-08-22 | 1,327780 | -0,26% |
| 2019-08-21 | 1,328409 | +0,05% |
| 2019-08-16 | 1,328061 | -0,03% |
| 2019-08-15 | 1,328694 | +0,05% |
| 2019-08-14 | 1,327156 | -0,12% |
| 2019-08-13 | 1,325304 | -0,14% |
| 2019-08-12 | 1,324081 | -0,09% |
| 2019-08-10 | 1,322059 | -0,15% |
| 2019-08-09 | 1,322059 | +0,00% |
| 2019-08-08 | 1,321273 | -0,06% |
| 2019-08-07 | 1,319990 | -0,10% |
| 2019-08-06 | 1,318521 | -0,11% |
| 2019-08-05 | 1,318289 | -0,02% |
| 2019-08-02 | 1,317164 | -0,09% |
| 2019-08-01 | 1,315706 | -0,11% |
| 2019-07-31 | 1,314419 | -0,10% |
| 2019-07-30 | 1,312610 | -0,14% |
| 2019-07-29 | 1,309597 | -0,23% |
| 2019-07-26 | 1,309781 | +0,01% |
| 2019-07-25 | 1,309276 | -0,04% |
| 2019-07-24 | 1,307264 | -0,15% |
| 2019-07-23 | 1,306327 | -0,07% |
| 2019-07-22 | 1,304982 | -0,10% |
| 2019-07-19 | 1,304630 | -0,03% |
| 2019-07-18 | 1,304377 | -0,02% |
| 2019-07-17 | 1,304683 | +0,02% |
| 2019-07-16 | 1,304524 | -0,01% |
| 2019-07-15 | 1,304042 | -0,04% |
| 2019-07-12 | 1,303073 | -0,07% |
| 2019-07-11 | 1,300930 | -0,16% |
| 2019-07-10 | 1,297837 | -0,24% |
| 2019-07-09 | 1,295725 | -0,16% |
| 2019-07-08 | 1,293596 | -0,16% |
| 2019-07-05 | 1,291947 | -0,13% |
| 2019-07-04 | 1,291270 | -0,05% |
| 2019-07-03 | 1,290515 | -0,06% |
| 2019-07-02 | 1,289035 | -0,11% |
| 2019-07-01 | 1,288358 | -0,05% |
| 2019-06-28 | 1,287049 | -0,10% |
| 2019-06-27 | 1,285122 | -0,15% |
| 2019-06-26 | 1,284384 | -0,06% |
| 2019-06-25 | 1,283589 | -0,06% |
| 2019-06-24 | 1,281659 | -0,15% |
| 2019-06-21 | 1,280831 | -0,06% |
| 2019-06-20 | 1,277683 | -0,25% |
| 2019-06-19 | 1,277591 | -0,01% |
| 2019-06-18 | 1,275086 | -0,20% |
| 2019-06-17 | 1,273491 | -0,13% |
| 2019-06-14 | 1,272861 | -0,05% |
| 2019-06-13 | 1,271363 | -0,12% |
| 2019-06-12 | 1,269228 | -0,17% |
| 2019-06-11 | 1,267298 | -0,15% |
| 2019-06-07 | 1,265717 | -0,12% |
| 2019-06-06 | 1,264339 | -0,11% |
| 2019-06-05 | 1,263517 | -0,07% |
| 2019-06-04 | 1,262299 | -0,10% |
| 2019-06-03 | 1,260983 | -0,10% |
| 2019-05-31 | 1,259816 | -0,09% |
| 2019-05-30 | 1,258888 | -0,07% |
| 2019-05-29 | 1,256564 | -0,18% |
| 2019-05-28 | 1,254381 | -0,17% |
| 2019-05-27 | 1,253227 | -0,09% |
| 2019-05-24 | 1,252436 | -0,06% |
| 2019-05-23 | 1,251793 | -0,05% |
| 2019-05-22 | 1,250601 | -0,10% |
| 2019-05-21 | 1,249232 | -0,11% |
| 2019-05-20 | 1,247162 | -0,17% |
| 2019-05-17 | 1,244918 | -0,18% |
| 2019-05-16 | 1,244835 | -0,01% |
| 2019-05-15 | 1,243844 | -0,08% |
| 2019-05-14 | 1,242061 | -0,14% |
| 2019-05-13 | 1,239827 | -0,18% |
| 2019-05-10 | 1,238128 | -0,14% |
| 2019-05-09 | 1,236629 | -0,12% |
| 2019-05-08 | 1,235507 | -0,09% |
| 2019-05-07 | 1,234460 | -0,08% |
| 2019-05-06 | 1,232395 | -0,17% |
| 2019-05-03 | 1,231210 | -0,10% |
| 2019-05-02 | 1,229632 | -0,13% |
| 2019-04-30 | 1,228351 | -0,10% |
| 2019-04-29 | 1,226756 | -0,13% |
| 2019-04-26 | 1,226091 | -0,05% |
| 2019-04-25 | 1,225757 | -0,03% |
| 2019-04-24 | 1,224455 | -0,11% |
| 2019-04-23 | 1,223431 | -0,08% |
| 2019-04-18 | 1,222399 | -0,08% |
| 2019-04-17 | 1,223584 | +0,10% |
| 2019-04-16 | 1,221325 | -0,18% |
| 2019-04-15 | 1,218019 | -0,27% |
| 2019-04-12 | 1,216824 | -0,10% |
| 2019-04-11 | 1,215355 | -0,12% |
| 2019-04-10 | 1,209625 | -0,47% |
| 2019-04-09 | 1,208186 | -0,12% |
| 2019-04-08 | 1,205919 | -0,19% |
| 2019-04-05 | 1,204556 | -0,11% |
| 2019-04-04 | 1,202497 | -0,17% |
| 2019-04-03 | 1,201474 | -0,09% |
| 2019-04-02 | 1,200163 | -0,11% |
| 2019-04-01 | 1,202976 | +0,23% |
| 2019-03-29 | 1,202038 | -0,08% |
| 2019-03-28 | 1,200932 | -0,09% |
| 2019-03-27 | 1,199898 | -0,09% |
| 2019-03-26 | 1,198713 | -0,10% |
| 2019-03-25 | 1,197250 | -0,12% |
| 2019-03-22 | 1,196301 | -0,08% |
| 2019-03-21 | 1,195388 | -0,08% |
| 2019-03-20 | 1,194552 | -0,07% |
| 2019-03-19 | 1,192716 | -0,15% |
| 2019-03-18 | 1,191060 | -0,14% |
| 2019-03-14 | 1,181684 | -0,79% |
| 2019-03-13 | 1,179155 | -0,21% |
| 2019-03-12 | 1,177571 | -0,13% |
| 2019-03-11 | 1,175714 | -0,16% |
| 2019-03-08 | 1,174288 | -0,12% |
| 2019-03-07 | 1,173295 | -0,08% |
| 2019-03-06 | 1,172045 | -0,11% |
| 2019-03-05 | 1,170654 | -0,12% |
| 2019-03-04 | 1,169070 | -0,14% |
| 2019-03-01 | 1,168038 | -0,09% |
| 2019-02-28 | 1,167192 | -0,07% |
| 2019-02-27 | 1,166069 | -0,10% |
| 2019-02-26 | 1,165164 | -0,08% |
| 2019-02-25 | 1,163895 | -0,11% |
| 2019-02-22 | 1,162935 | -0,08% |
| 2019-02-21 | 1,162214 | -0,06% |
| 2019-02-20 | 1,160240 | -0,17% |
| 2019-02-19 | 1,158315 | -0,17% |
| 2019-02-18 | 1,156418 | -0,16% |
| 2019-02-15 | 1,155021 | -0,12% |
| 2019-02-14 | 1,153456 | -0,14% |
| 2019-02-13 | 1,152034 | -0,12% |
| 2019-02-12 | 1,150360 | -0,15% |
| 2019-02-11 | 1,148393 | -0,17% |
| 2019-02-08 | 1,146941 | -0,13% |
| 2019-02-07 | 1,145263 | -0,15% |
| 2019-02-06 | 1,143887 | -0,12% |
| 2019-02-05 | 1,142412 | -0,13% |
| 2019-02-04 | 1,140685 | -0,15% |
| 2019-02-01 | 1,139405 | -0,11% |
| 2019-01-31 | 1,138096 | -0,11% |
| 2019-01-30 | 1,136938 | -0,10% |
| 2019-01-29 | 1,135825 | -0,10% |
| 2019-01-28 | 1,134905 | -0,08% |
| 2019-01-25 | 1,133980 | -0,08% |
| 2019-01-24 | 1,132711 | -0,11% |
| 2019-01-23 | 1,131779 | -0,08% |
| 2019-01-22 | 1,129816 | -0,17% |
| 2019-01-21 | 1,127758 | -0,18% |
| 2019-01-18 | 1,126029 | -0,15% |
| 2019-01-17 | 1,124492 | -0,14% |
| 2019-01-16 | 1,122699 | -0,16% |
| 2019-01-15 | 1,120383 | -0,21% |
| 2019-01-14 | 1,118860 | -0,14% |
| 2019-01-11 | 1,134593 | +1,41% |
| 2019-01-10 | 1,132687 | -0,17% |
| 2019-01-09 | 1,130402 | -0,20% |
| 2019-01-08 | 1,128056 | -0,21% |
| 2019-01-07 | 1,125463 | -0,23% |
| 2019-01-04 | 1,122301 | -0,28% |
| 2019-01-03 | 1,120069 | -0,20% |
| 2019-01-02 | 1,117758 | -0,21% |
| 2018-12-28 | 1,115883 | -0,17% |
| 2018-12-27 | 1,114490 | -0,12% |
| 2018-12-21 | 1,113337 | -0,10% |
| 2018-12-20 | 1,112359 | -0,09% |
| 2018-12-19 | 1,109810 | -0,23% |
| 2018-12-18 | 1,110262 | +0,04% |
| 2018-12-17 | 1,107263 | -0,27% |
| 2018-12-15 | 1,104921 | -0,21% |
| 2018-12-14 | 1,104921 | +0,00% |