Aktuális árfolyam
1,6816
2026-04-02
Eszközérték
6.053 M
Forint
Hozam (1 év)
+15,52%
Évesített hozam (CAGR)
+6,80%
Maximum ár
1,8191
Minimum ár
1,4557
Volatilitás
9,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,681574 | -0,08% |
| 2026-04-01 | 1,683002 | -0,31% |
| 2026-03-31 | 1,688164 | -0,51% |
| 2026-03-30 | 1,696869 | +0,95% |
| 2026-03-27 | 1,680822 | -0,09% |
| 2026-03-26 | 1,682254 | -0,01% |
| 2026-03-25 | 1,682503 | +0,19% |
| 2026-03-24 | 1,679262 | 0,00% |
| 2026-03-23 | 1,679313 | -0,42% |
| 2026-03-20 | 1,686352 | +0,15% |
| 2026-03-19 | 1,683902 | +0,00% |
| 2026-03-18 | 1,683871 | -0,63% |
| 2026-03-17 | 1,694495 | +0,14% |
| 2026-03-16 | 1,692136 | +0,81% |
| 2026-03-13 | 1,678492 | +0,59% |
| 2026-03-12 | 1,668633 | +0,26% |
| 2026-03-11 | 1,664233 | +0,18% |
| 2026-03-10 | 1,661282 | -0,35% |
| 2026-03-09 | 1,667120 | +0,30% |
| 2026-03-06 | 1,662176 | -0,17% |
| 2026-03-05 | 1,664933 | -0,31% |
| 2026-03-04 | 1,670166 | +0,58% |
| 2026-03-03 | 1,660466 | +0,51% |
| 2026-03-02 | 1,652065 | +0,77% |
| 2026-02-27 | 1,639372 | -0,47% |
| 2026-02-26 | 1,647117 | -0,17% |
| 2026-02-25 | 1,649864 | +0,60% |
| 2026-02-24 | 1,640068 | -0,23% |
| 2026-02-23 | 1,643907 | -0,70% |
| 2026-02-20 | 1,655484 | -0,05% |
| 2026-02-19 | 1,656280 | +0,19% |
| 2026-02-18 | 1,653103 | -0,57% |
| 2026-02-17 | 1,662532 | +0,05% |
| 2026-02-16 | 1,661623 | +0,14% |
| 2026-02-13 | 1,659327 | +0,60% |
| 2026-02-12 | 1,649444 | +0,22% |
| 2026-02-11 | 1,645862 | -0,29% |
| 2026-02-10 | 1,650589 | -0,04% |
| 2026-02-09 | 1,651207 | +0,02% |
| 2026-02-06 | 1,650879 | +0,68% |
| 2026-02-05 | 1,639754 | -1,19% |
| 2026-02-04 | 1,659549 | -0,47% |
| 2026-02-03 | 1,667368 | -0,44% |
| 2026-02-02 | 1,674695 | -1,15% |
| 2026-01-30 | 1,694211 | +0,89% |
| 2026-01-29 | 1,679286 | -0,91% |
| 2026-01-28 | 1,694743 | -0,50% |
| 2026-01-27 | 1,703268 | +0,48% |
| 2026-01-26 | 1,695064 | -0,60% |
| 2026-01-23 | 1,705335 | +0,23% |
| 2026-01-22 | 1,701405 | -0,21% |
| 2026-01-21 | 1,705043 | -0,06% |
| 2026-01-20 | 1,706019 | -0,89% |
| 2026-01-19 | 1,721306 | -0,26% |
| 2026-01-16 | 1,725822 | +0,13% |
| 2026-01-15 | 1,723522 | -0,53% |
| 2026-01-14 | 1,732753 | +0,64% |
| 2026-01-13 | 1,721762 | +0,59% |
| 2026-01-12 | 1,711698 | -0,04% |
| 2026-01-09 | 1,712445 | -0,14% |
| 2026-01-08 | 1,714841 | -0,23% |
| 2026-01-07 | 1,718775 | -0,12% |
| 2026-01-06 | 1,720856 | -0,28% |
| 2026-01-05 | 1,725723 | +0,79% |
| 2025-12-31 | 1,712194 | +0,10% |
| 2025-12-30 | 1,710535 | +0,19% |
| 2025-12-29 | 1,707232 | +0,16% |
| 2025-12-23 | 1,704585 | +0,17% |
| 2025-12-22 | 1,701745 | -0,86% |
| 2025-12-19 | 1,716491 | -0,11% |
| 2025-12-18 | 1,718301 | -0,17% |
| 2025-12-17 | 1,721303 | +0,17% |
| 2025-12-16 | 1,718326 | +0,17% |
| 2025-12-15 | 1,715387 | -0,35% |
| 2025-12-12 | 1,721393 | +0,40% |
| 2025-12-11 | 1,714522 | -0,75% |
| 2025-12-10 | 1,727484 | -0,28% |
| 2025-12-09 | 1,732338 | +0,33% |
| 2025-12-08 | 1,726569 | +0,23% |
| 2025-12-05 | 1,722591 | -0,45% |
| 2025-12-04 | 1,730346 | +0,07% |
| 2025-12-03 | 1,729078 | -0,08% |
| 2025-12-02 | 1,730525 | +0,75% |
| 2025-12-01 | 1,717700 | -0,69% |
| 2025-11-28 | 1,729575 | -0,08% |
| 2025-11-27 | 1,730992 | +0,10% |
| 2025-11-26 | 1,729266 | +0,05% |
| 2025-11-25 | 1,728482 | -0,31% |
| 2025-11-24 | 1,733889 | +0,02% |
| 2025-11-21 | 1,733586 | -0,67% |
| 2025-11-20 | 1,745215 | +0,41% |
| 2025-11-19 | 1,738101 | -0,51% |
| 2025-11-18 | 1,747029 | +0,08% |
| 2025-11-17 | 1,745688 | +0,25% |
| 2025-11-14 | 1,741393 | -0,36% |
| 2025-11-13 | 1,747673 | +0,08% |
| 2025-11-12 | 1,746245 | +0,16% |
| 2025-11-11 | 1,743382 | -0,11% |
| 2025-11-10 | 1,745270 | -0,13% |
| 2025-11-07 | 1,747582 | +0,19% |
| 2025-11-06 | 1,744298 | +0,37% |
| 2025-11-05 | 1,737865 | -0,30% |
| 2025-11-04 | 1,743091 | +0,04% |
| 2025-11-03 | 1,742396 | -0,70% |
| 2025-10-31 | 1,754613 | +0,14% |
| 2025-10-30 | 1,752175 | -0,34% |
| 2025-10-29 | 1,758089 | -0,46% |
| 2025-10-28 | 1,766272 | -0,22% |
| 2025-10-27 | 1,770242 | +0,05% |
| 2025-10-22 | 1,769445 | -0,14% |
| 2025-10-21 | 1,771968 | +0,16% |
| 2025-10-20 | 1,769080 | +0,04% |
| 2025-10-17 | 1,768312 | -0,27% |
| 2025-10-16 | 1,773103 | +0,13% |
| 2025-10-15 | 1,770719 | -0,39% |
| 2025-10-14 | 1,777715 | -0,62% |
| 2025-10-13 | 1,788739 | -0,46% |
| 2025-10-10 | 1,796936 | +0,60% |
| 2025-10-09 | 1,786270 | -0,35% |
| 2025-10-08 | 1,792500 | -0,19% |
| 2025-10-07 | 1,795981 | +0,08% |
| 2025-10-06 | 1,794490 | +0,11% |
| 2025-10-03 | 1,792483 | +0,12% |
| 2025-10-02 | 1,790298 | +0,47% |
| 2025-10-01 | 1,781839 | +0,32% |
| 2025-09-30 | 1,776227 | -0,33% |
| 2025-09-29 | 1,782033 | +0,55% |
| 2025-09-26 | 1,772264 | -0,24% |
| 2025-09-25 | 1,776575 | -0,32% |
| 2025-09-24 | 1,782307 | +0,28% |
| 2025-09-23 | 1,777343 | +0,50% |
| 2025-09-22 | 1,768449 | -0,65% |
| 2025-09-19 | 1,779941 | -0,22% |
| 2025-09-18 | 1,783779 | -0,42% |
| 2025-09-17 | 1,791284 | +0,00% |
| 2025-09-16 | 1,791247 | +0,12% |
| 2025-09-15 | 1,789068 | -0,56% |
| 2025-09-12 | 1,799173 | +0,24% |
| 2025-09-11 | 1,794913 | -0,22% |
| 2025-09-10 | 1,798874 | +0,30% |
| 2025-09-09 | 1,793553 | +0,02% |
| 2025-09-08 | 1,793181 | +0,07% |
| 2025-09-05 | 1,791971 | +0,18% |
| 2025-09-04 | 1,788837 | -0,59% |
| 2025-09-03 | 1,799408 | +0,14% |
| 2025-09-02 | 1,796982 | +0,23% |
| 2025-09-01 | 1,792818 | -0,01% |
| 2025-08-29 | 1,792991 | -0,44% |
| 2025-08-28 | 1,800983 | -0,04% |
| 2025-08-27 | 1,801792 | -0,02% |
| 2025-08-26 | 1,802223 | -0,02% |
| 2025-08-25 | 1,802537 | -0,32% |
| 2025-08-22 | 1,808295 | +0,49% |
| 2025-08-21 | 1,799528 | +0,42% |
| 2025-08-19 | 1,792019 | -0,33% |
| 2025-08-18 | 1,798029 | -0,22% |
| 2025-08-15 | 1,801988 | -0,43% |
| 2025-08-14 | 1,809858 | -0,20% |
| 2025-08-13 | 1,813520 | +0,97% |
| 2025-08-12 | 1,796101 | -0,05% |
| 2025-08-11 | 1,797085 | +0,66% |
| 2025-08-08 | 1,785348 | -0,03% |
| 2025-08-07 | 1,785896 | +0,40% |
| 2025-08-06 | 1,778800 | -0,16% |
| 2025-08-05 | 1,781697 | -0,05% |
| 2025-08-04 | 1,782567 | -0,04% |
| 2025-08-01 | 1,783289 | -0,08% |
| 2025-07-31 | 1,784709 | +0,01% |
| 2025-07-30 | 1,784479 | -0,05% |
| 2025-07-29 | 1,785298 | +0,38% |
| 2025-07-28 | 1,778525 | +0,54% |
| 2025-07-25 | 1,768975 | -0,63% |
| 2025-07-24 | 1,780119 | +0,39% |
| 2025-07-23 | 1,773186 | -0,57% |
| 2025-07-22 | 1,783280 | -0,20% |
| 2025-07-21 | 1,786784 | +0,94% |
| 2025-07-18 | 1,770192 | +0,27% |
| 2025-07-17 | 1,765512 | +0,16% |
| 2025-07-16 | 1,762661 | +0,59% |
| 2025-07-15 | 1,752399 | -0,05% |
| 2025-07-14 | 1,753305 | -0,23% |
| 2025-07-11 | 1,757396 | +0,74% |
| 2025-07-10 | 1,744434 | +0,12% |
| 2025-07-09 | 1,742278 | +0,41% |
| 2025-07-08 | 1,735163 | -0,14% |
| 2025-07-07 | 1,737579 | +0,24% |
| 2025-07-04 | 1,733503 | -0,27% |
| 2025-07-03 | 1,738135 | -0,23% |
| 2025-07-02 | 1,742176 | +0,08% |
| 2025-07-01 | 1,740758 | -0,15% |
| 2025-06-30 | 1,743346 | +0,26% |
| 2025-06-27 | 1,738892 | -0,26% |
| 2025-06-26 | 1,743466 | -0,07% |
| 2025-06-25 | 1,744612 | +0,11% |
| 2025-06-24 | 1,742626 | +0,38% |
| 2025-06-23 | 1,735976 | -0,99% |
| 2025-06-20 | 1,753337 | +0,10% |
| 2025-06-19 | 1,751657 | -0,07% |
| 2025-06-18 | 1,752883 | +0,06% |
| 2025-06-17 | 1,751888 | -0,01% |
| 2025-06-16 | 1,751980 | +0,33% |
| 2025-06-13 | 1,746201 | -0,22% |
| 2025-06-12 | 1,750000 | -0,12% |
| 2025-06-11 | 1,752042 | +0,18% |
| 2025-06-10 | 1,748826 | +0,38% |
| 2025-06-06 | 1,742238 | -0,64% |
| 2025-06-05 | 1,753438 | -0,25% |
| 2025-06-04 | 1,757857 | -0,07% |
| 2025-06-03 | 1,759158 | +0,18% |
| 2025-06-02 | 1,756011 | -0,57% |
| 2025-05-29 | 1,766049 | +0,16% |
| 2025-05-28 | 1,763208 | -0,27% |
| 2025-05-27 | 1,767938 | +0,04% |
| 2025-05-26 | 1,767225 | -0,05% |
| 2025-05-23 | 1,768035 | -0,23% |
| 2025-05-22 | 1,772076 | +0,81% |
| 2025-05-21 | 1,757765 | +0,29% |
| 2025-05-20 | 1,752622 | +0,20% |
| 2025-05-19 | 1,749113 | -0,56% |
| 2025-05-16 | 1,759016 | -0,18% |
| 2025-05-15 | 1,762238 | -0,13% |
| 2025-05-14 | 1,764600 | -0,21% |
| 2025-05-13 | 1,768251 | +0,28% |
| 2025-05-12 | 1,763323 | -0,37% |
| 2025-05-09 | 1,769905 | +0,83% |
| 2025-05-08 | 1,755365 | +0,44% |
| 2025-05-07 | 1,747671 | -0,01% |
| 2025-05-06 | 1,747925 | +0,41% |
| 2025-05-05 | 1,740741 | -0,68% |
| 2025-04-30 | 1,752709 | -0,06% |
| 2025-04-29 | 1,753764 | +0,07% |
| 2025-04-28 | 1,752605 | -0,43% |
| 2025-04-25 | 1,760117 | +0,32% |
| 2025-04-24 | 1,754535 | -0,41% |
| 2025-04-23 | 1,761685 | +0,21% |
| 2025-04-22 | 1,757956 | +0,66% |
| 2025-04-17 | 1,746492 | -0,12% |
| 2025-04-16 | 1,748571 | +0,23% |
| 2025-04-15 | 1,744529 | -0,14% |
| 2025-04-14 | 1,747010 | +0,55% |
| 2025-04-11 | 1,737371 | -0,39% |
| 2025-04-10 | 1,744169 | -0,61% |
| 2025-04-09 | 1,754876 | -0,88% |
| 2025-04-08 | 1,770429 | -0,23% |
| 2025-04-07 | 1,774482 | -1,27% |
| 2025-04-04 | 1,797389 | +2,03% |
| 2025-04-03 | 1,761578 | +0,60% |
| 2025-04-02 | 1,751124 | -0,29% |
| 2025-04-01 | 1,756238 | +0,33% |
| 2025-03-31 | 1,750512 | +0,09% |
| 2025-03-28 | 1,748888 | +0,48% |
| 2025-03-27 | 1,740617 | +0,24% |
| 2025-03-26 | 1,736500 | +0,19% |
| 2025-03-25 | 1,733125 | +0,07% |
| 2025-03-24 | 1,731900 | -0,31% |
| 2025-03-21 | 1,737244 | -0,19% |
| 2025-03-20 | 1,740603 | +0,08% |
| 2025-03-19 | 1,739240 | +0,73% |
| 2025-03-18 | 1,726644 | -0,19% |
| 2025-03-17 | 1,729955 | -0,39% |
| 2025-03-14 | 1,736688 | -1,08% |
| 2025-03-13 | 1,755693 | +0,39% |
| 2025-03-12 | 1,748893 | -0,48% |
| 2025-03-11 | 1,757267 | -0,16% |
| 2025-03-10 | 1,760019 | -0,07% |
| 2025-03-07 | 1,761186 | -0,69% |
| 2025-03-06 | 1,773420 | +0,92% |
| 2025-03-05 | 1,757283 | -0,61% |
| 2025-03-04 | 1,768068 | -0,89% |
| 2025-03-03 | 1,783875 | +0,59% |
| 2025-02-28 | 1,773480 | +0,06% |
| 2025-02-27 | 1,772354 | +0,25% |
| 2025-02-26 | 1,767942 | -0,37% |
| 2025-02-25 | 1,774546 | -0,74% |
| 2025-02-24 | 1,787697 | -0,04% |
| 2025-02-21 | 1,788348 | +0,89% |
| 2025-02-20 | 1,772511 | +0,69% |
| 2025-02-19 | 1,760288 | +0,62% |
| 2025-02-18 | 1,749435 | -0,86% |
| 2025-02-17 | 1,764642 | +0,11% |
| 2025-02-14 | 1,762703 | +0,44% |
| 2025-02-13 | 1,754909 | -0,31% |
| 2025-02-12 | 1,760284 | -0,78% |
| 2025-02-11 | 1,774128 | -0,19% |
| 2025-02-10 | 1,777453 | 0,00% |
| 2025-02-07 | 1,777472 | -0,12% |
| 2025-02-06 | 1,779632 | -0,12% |
| 2025-02-05 | 1,781793 | -0,28% |
| 2025-02-04 | 1,786882 | -0,45% |
| 2025-02-03 | 1,795043 | -0,92% |
| 2025-01-31 | 1,811728 | +0,37% |
| 2025-01-30 | 1,805004 | +0,23% |
| 2025-01-29 | 1,800934 | -0,02% |
| 2025-01-28 | 1,801367 | +0,05% |
| 2025-01-27 | 1,800443 | 0,00% |
| 2025-01-24 | 1,800499 | +0,18% |
| 2025-01-23 | 1,797340 | -0,09% |
| 2025-01-22 | 1,798890 | -0,52% |
| 2025-01-21 | 1,808229 | +0,01% |
| 2025-01-20 | 1,808106 | -0,60% |
| 2025-01-17 | 1,819084 | +0,47% |
| 2025-01-16 | 1,810661 | +0,37% |
| 2025-01-15 | 1,804012 | +0,22% |
| 2025-01-14 | 1,800024 | -0,09% |
| 2025-01-13 | 1,801688 | -0,11% |
| 2025-01-10 | 1,803589 | +0,34% |
| 2025-01-09 | 1,797426 | -0,18% |
| 2025-01-08 | 1,800593 | -0,26% |
| 2025-01-07 | 1,805216 | -0,43% |
| 2025-01-06 | 1,813033 | -0,12% |
| 2025-01-03 | 1,815211 | +0,53% |
| 2025-01-02 | 1,805616 | +0,91% |
| 2024-12-31 | 1,789303 | -0,08% |
| 2024-12-30 | 1,790817 | 0,00% |
| 2024-12-30 | 1,790818 | +0,02% |
| 2024-12-23 | 1,790458 | -0,51% |
| 2024-12-20 | 1,799690 | -0,64% |
| 2024-12-19 | 1,811247 | -0,11% |
| 2024-12-18 | 1,813313 | +0,45% |
| 2024-12-17 | 1,805246 | +0,33% |
| 2024-12-16 | 1,799282 | +1,57% |
| 2024-12-13 | 1,771498 | -0,14% |
| 2024-12-12 | 1,773912 | +0,31% |
| 2024-12-11 | 1,768364 | +0,50% |
| 2024-12-10 | 1,759527 | -0,59% |
| 2024-12-09 | 1,769907 | -0,90% |
| 2024-12-06 | 1,785989 | +0,30% |
| 2024-12-05 | 1,780592 | +0,19% |
| 2024-12-04 | 1,777233 | +1,00% |
| 2024-12-03 | 1,759551 | +0,21% |
| 2024-12-02 | 1,755818 | +0,31% |
| 2024-11-29 | 1,750389 | +0,03% |
| 2024-11-28 | 1,749854 | +0,34% |
| 2024-11-27 | 1,743946 | +1,66% |
| 2024-11-26 | 1,715463 | -1,28% |
| 2024-11-25 | 1,737713 | +0,54% |
| 2024-11-22 | 1,728342 | +0,20% |
| 2024-11-21 | 1,724917 | +1,58% |
| 2024-11-20 | 1,698058 | +0,28% |
| 2024-11-19 | 1,693361 | -0,41% |
| 2024-11-18 | 1,700303 | +1,30% |
| 2024-11-15 | 1,678562 | +0,59% |
| 2024-11-14 | 1,668736 | -0,19% |
| 2024-11-13 | 1,671899 | -0,04% |
| 2024-11-12 | 1,672593 | +0,28% |
| 2024-11-11 | 1,667998 | +3,35% |
| 2024-11-08 | 1,613951 | +0,36% |
| 2024-11-07 | 1,608142 | +0,62% |
| 2024-11-06 | 1,598248 | +0,82% |
| 2024-11-05 | 1,585283 | +0,02% |
| 2024-11-04 | 1,584981 | -1,54% |
| 2024-10-31 | 1,609730 | +0,29% |
| 2024-10-30 | 1,605066 | +0,30% |
| 2024-10-29 | 1,600289 | +1,08% |
| 2024-10-28 | 1,583129 | -0,22% |
| 2024-10-25 | 1,586600 | -0,28% |
| 2024-10-24 | 1,590989 | +0,26% |
| 2024-10-22 | 1,586937 | -0,06% |
| 2024-10-21 | 1,587937 | +0,22% |
| 2024-10-18 | 1,584392 | +0,25% |
| 2024-10-17 | 1,580415 | -0,15% |
| 2024-10-16 | 1,582729 | -0,03% |
| 2024-10-15 | 1,583201 | +0,33% |
| 2024-10-14 | 1,577993 | +1,15% |
| 2024-10-11 | 1,560045 | +0,20% |
| 2024-10-10 | 1,556903 | -0,17% |
| 2024-10-09 | 1,559498 | -0,58% |
| 2024-10-08 | 1,568531 | -0,73% |
| 2024-10-07 | 1,580025 | +0,83% |
| 2024-10-04 | 1,567025 | -0,09% |
| 2024-10-03 | 1,568399 | -0,31% |
| 2024-10-02 | 1,573255 | -0,57% |
| 2024-10-01 | 1,582263 | +0,15% |
| 2024-09-30 | 1,579905 | -0,78% |
| 2024-09-27 | 1,592385 | +0,70% |
| 2024-09-26 | 1,581335 | +0,10% |
| 2024-09-25 | 1,579765 | -0,10% |
| 2024-09-24 | 1,581380 | -0,16% |
| 2024-09-23 | 1,583904 | +0,74% |
| 2024-09-20 | 1,572276 | +0,46% |
| 2024-09-19 | 1,565148 | +0,04% |
| 2024-09-18 | 1,564472 | -0,53% |
| 2024-09-17 | 1,572805 | +0,26% |
| 2024-09-16 | 1,568692 | -0,64% |
| 2024-09-13 | 1,578824 | -1,00% |
| 2024-09-12 | 1,594727 | -0,20% |
| 2024-09-11 | 1,597956 | -0,55% |
| 2024-09-10 | 1,606778 | +0,58% |
| 2024-09-09 | 1,597554 | +0,73% |
| 2024-09-06 | 1,585975 | +0,23% |
| 2024-09-05 | 1,582260 | -0,43% |
| 2024-09-04 | 1,589165 | +0,31% |
| 2024-09-03 | 1,584181 | +0,92% |
| 2024-09-02 | 1,569712 | +0,05% |
| 2024-08-30 | 1,568972 | -1,11% |
| 2024-08-29 | 1,586601 | +0,11% |
| 2024-08-28 | 1,584843 | -0,74% |
| 2024-08-27 | 1,596712 | -0,69% |
| 2024-08-26 | 1,607823 | +0,45% |
| 2024-08-23 | 1,600560 | +0,32% |
| 2024-08-22 | 1,595399 | +0,25% |
| 2024-08-21 | 1,591447 | -0,03% |
| 2024-08-16 | 1,591910 | +0,13% |
| 2024-08-15 | 1,589869 | -1,24% |
| 2024-08-14 | 1,609871 | -0,30% |
| 2024-08-13 | 1,614638 | -0,49% |
| 2024-08-12 | 1,622653 | +0,16% |
| 2024-08-09 | 1,620076 | +0,21% |
| 2024-08-08 | 1,616738 | +0,53% |
| 2024-08-07 | 1,608196 | -0,58% |
| 2024-08-06 | 1,617575 | +0,13% |
| 2024-08-05 | 1,615544 | -2,46% |
| 2024-08-02 | 1,656255 | +0,26% |
| 2024-08-01 | 1,651943 | +0,28% |
| 2024-07-31 | 1,647294 | +0,04% |
| 2024-07-30 | 1,646583 | +0,20% |
| 2024-07-29 | 1,643378 | +0,42% |
| 2024-07-26 | 1,636463 | +0,54% |
| 2024-07-26 | 1,627724 | +0,18% |
| 2024-07-25 | 1,624826 | +0,52% |
| 2024-07-25 | 1,616455 | -1,64% |
| 2024-07-24 | 1,643332 | +0,55% |
| 2024-07-24 | 1,634316 | +0,21% |
| 2024-07-23 | 1,630917 | +0,57% |
| 2024-07-23 | 1,621693 | -1,11% |
| 2024-07-22 | 1,639855 | +0,48% |
| 2024-07-22 | 1,632083 | -0,85% |
| 2024-07-19 | 1,646059 | +0,48% |
| 2024-07-19 | 1,638233 | +0,85% |
| 2024-07-18 | 1,624441 | +0,47% |
| 2024-07-18 | 1,616921 | -0,74% |
| 2024-07-17 | 1,628909 | +0,51% |
| 2024-07-16 | 1,620713 | +0,23% |
| 2024-07-15 | 1,616945 | +0,94% |
| 2024-07-12 | 1,601831 | -0,28% |
| 2024-07-11 | 1,606375 | -0,16% |
| 2024-07-10 | 1,608956 | -0,39% |
| 2024-07-09 | 1,615309 | +0,73% |
| 2024-07-08 | 1,603526 | +0,11% |
| 2024-07-05 | 1,601796 | -1,41% |
| 2024-07-04 | 1,624710 | -0,79% |
| 2024-07-03 | 1,637700 | -0,76% |
| 2024-07-02 | 1,650246 | -0,22% |
| 2024-07-01 | 1,653842 | +0,39% |
| 2024-06-28 | 1,647359 | -1,06% |
| 2024-06-27 | 1,665080 | +0,56% |
| 2024-06-26 | 1,655848 | +0,53% |
| 2024-06-25 | 1,647139 | +0,75% |
| 2024-06-24 | 1,634877 | -1,89% |
| 2024-06-21 | 1,666302 | -0,07% |
| 2024-06-20 | 1,667425 | +0,62% |
| 2024-06-19 | 1,657177 | +0,21% |
| 2024-06-18 | 1,653666 | -0,97% |
| 2024-06-17 | 1,669876 | -0,06% |
| 2024-06-14 | 1,670812 | +0,41% |
| 2024-06-13 | 1,663991 | -0,41% |
| 2024-06-12 | 1,670791 | +0,09% |
| 2024-06-11 | 1,669226 | -0,67% |
| 2024-06-10 | 1,680553 | -0,14% |
| 2024-06-07 | 1,682839 | -0,95% |
| 2024-06-06 | 1,699040 | -0,13% |
| 2024-06-05 | 1,701268 | +0,21% |
| 2024-06-04 | 1,697722 | +0,76% |
| 2024-06-03 | 1,684906 | +0,52% |
| 2024-05-31 | 1,676160 | -0,05% |
| 2024-05-30 | 1,677025 | +0,80% |
| 2024-05-29 | 1,663703 | -0,14% |
| 2024-05-28 | 1,666069 | -0,54% |
| 2024-05-27 | 1,675065 | +0,32% |
| 2024-05-24 | 1,669653 | -0,29% |
| 2024-05-23 | 1,674461 | -0,13% |
| 2024-05-22 | 1,676678 | +0,10% |
| 2024-05-21 | 1,675032 | +2,17% |
| 2024-05-17 | 1,639519 | +0,20% |
| 2024-05-16 | 1,636315 | -0,22% |
| 2024-05-15 | 1,639900 | +0,99% |
| 2024-05-14 | 1,623807 | -0,54% |
| 2024-05-13 | 1,632632 | +0,31% |
| 2024-05-10 | 1,627543 | -0,58% |
| 2024-05-09 | 1,637039 | -0,03% |
| 2024-05-08 | 1,637551 | -0,42% |
| 2024-05-07 | 1,644520 | -0,16% |
| 2024-05-06 | 1,647190 | +0,22% |
| 2024-05-03 | 1,643528 | +0,67% |
| 2024-05-02 | 1,632616 | +0,07% |
| 2024-04-30 | 1,631493 | -1,39% |
| 2024-04-29 | 1,654514 | -0,09% |
| 2024-04-26 | 1,655984 | -0,19% |
| 2024-04-25 | 1,659205 | -0,41% |
| 2024-04-24 | 1,666069 | -0,73% |
| 2024-04-23 | 1,678268 | -0,34% |
| 2024-04-22 | 1,683995 | +0,50% |
| 2024-04-19 | 1,675679 | +0,86% |
| 2024-04-18 | 1,661415 | +0,87% |
| 2024-04-17 | 1,647141 | +0,03% |
| 2024-04-16 | 1,646668 | -0,46% |
| 2024-04-15 | 1,654354 | -1,61% |
| 2024-04-12 | 1,681448 | -0,28% |
| 2024-04-11 | 1,686170 | -0,20% |
| 2024-04-10 | 1,689479 | +0,58% |
| 2024-04-09 | 1,679790 | -1,30% |
| 2024-04-08 | 1,701874 | +1,85% |
| 2024-04-05 | 1,670902 | -1,14% |
| 2024-04-04 | 1,690212 | +0,38% |
| 2024-04-03 | 1,683749 | -0,17% |
| 2024-04-02 | 1,686661 | -1,99% |
| 2024-03-28 | 1,720951 | +1,07% |
| 2024-03-27 | 1,702767 | -0,68% |
| 2024-03-26 | 1,714497 | -0,55% |
| 2024-03-25 | 1,723949 | +2,18% |
| 2024-03-22 | 1,687109 | +0,15% |
| 2024-03-21 | 1,684562 | +0,96% |
| 2024-03-20 | 1,668555 | +1,47% |
| 2024-03-19 | 1,644458 | -1,62% |
| 2024-03-18 | 1,671569 | -0,48% |
| 2024-03-14 | 1,679590 | -2,52% |
| 2024-03-13 | 1,723044 | +1,08% |
| 2024-03-12 | 1,704620 | -0,62% |
| 2024-03-11 | 1,715177 | +0,99% |
| 2024-03-08 | 1,698389 | +0,34% |
| 2024-03-07 | 1,692682 | +0,88% |
| 2024-03-06 | 1,677933 | +1,55% |
| 2024-03-05 | 1,652327 | -0,94% |
| 2024-03-04 | 1,667985 | +1,98% |
| 2024-03-01 | 1,635650 | +0,54% |
| 2024-02-29 | 1,626844 | +1,34% |
| 2024-02-28 | 1,605317 | +1,55% |
| 2024-02-27 | 1,580809 | +0,53% |
| 2024-02-26 | 1,572514 | +1,79% |
| 2024-02-23 | 1,544898 | +0,08% |
| 2024-02-22 | 1,543603 | +0,32% |
| 2024-02-21 | 1,538667 | -0,64% |
| 2024-02-20 | 1,548570 | +0,18% |
| 2024-02-19 | 1,545788 | +0,54% |
| 2024-02-16 | 1,537515 | -0,31% |
| 2024-02-15 | 1,542347 | +0,52% |
| 2024-02-14 | 1,534303 | +1,73% |
| 2024-02-13 | 1,508243 | -0,53% |
| 2024-02-12 | 1,516339 | +0,65% |
| 2024-02-09 | 1,506579 | +0,71% |
| 2024-02-08 | 1,495997 | +0,34% |
| 2024-02-07 | 1,490858 | +0,24% |
| 2024-02-06 | 1,487312 | +0,77% |
| 2024-02-05 | 1,475954 | -0,19% |
| 2024-02-02 | 1,478798 | -1,00% |
| 2024-02-01 | 1,493794 | +0,03% |
| 2024-01-31 | 1,493318 | -0,24% |
| 2024-01-30 | 1,496884 | +0,55% |
| 2024-01-29 | 1,488686 | +0,96% |
| 2024-01-26 | 1,474466 | +0,89% |
| 2024-01-25 | 1,461401 | +0,26% |
| 2024-01-24 | 1,457608 | +0,13% |
| 2024-01-23 | 1,455708 | – |