Aktuális árfolyam
1,7969
2025-10-10
Eszközérték
5.050 M
Forint
Hozam (1 év)
+13,87%
Évesített hozam
+14,03%
Maximum ár
1,8191
Minimum ár
1,5780
Volatilitás
3,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,796936 | - |
| 2025-10-09 | 1,786270 | -0,59% |
| 2025-10-08 | 1,792500 | +0,35% |
| 2025-10-07 | 1,795981 | +0,19% |
| 2025-10-06 | 1,794490 | -0,08% |
| 2025-10-03 | 1,792483 | -0,11% |
| 2025-10-02 | 1,790298 | -0,12% |
| 2025-10-01 | 1,781839 | -0,47% |
| 2025-09-30 | 1,776227 | -0,31% |
| 2025-09-29 | 1,782033 | +0,33% |
| 2025-09-26 | 1,772264 | -0,55% |
| 2025-09-25 | 1,776575 | +0,24% |
| 2025-09-24 | 1,782307 | +0,32% |
| 2025-09-23 | 1,777343 | -0,28% |
| 2025-09-22 | 1,768449 | -0,50% |
| 2025-09-19 | 1,779941 | +0,65% |
| 2025-09-18 | 1,783779 | +0,22% |
| 2025-09-17 | 1,791284 | +0,42% |
| 2025-09-16 | 1,791247 | 0,00% |
| 2025-09-15 | 1,789068 | -0,12% |
| 2025-09-12 | 1,799173 | +0,56% |
| 2025-09-11 | 1,794913 | -0,24% |
| 2025-09-10 | 1,798874 | +0,22% |
| 2025-09-09 | 1,793553 | -0,30% |
| 2025-09-08 | 1,793181 | -0,02% |
| 2025-09-05 | 1,791971 | -0,07% |
| 2025-09-04 | 1,788837 | -0,17% |
| 2025-09-03 | 1,799408 | +0,59% |
| 2025-09-02 | 1,796982 | -0,13% |
| 2025-09-01 | 1,792818 | -0,23% |
| 2025-08-29 | 1,792991 | +0,01% |
| 2025-08-28 | 1,800983 | +0,45% |
| 2025-08-27 | 1,801792 | +0,04% |
| 2025-08-26 | 1,802223 | +0,02% |
| 2025-08-25 | 1,802537 | +0,02% |
| 2025-08-22 | 1,808295 | +0,32% |
| 2025-08-21 | 1,799528 | -0,48% |
| 2025-08-19 | 1,792019 | -0,42% |
| 2025-08-18 | 1,798029 | +0,34% |
| 2025-08-15 | 1,801988 | +0,22% |
| 2025-08-14 | 1,809858 | +0,44% |
| 2025-08-13 | 1,813520 | +0,20% |
| 2025-08-12 | 1,796101 | -0,96% |
| 2025-08-11 | 1,797085 | +0,05% |
| 2025-08-08 | 1,785348 | -0,65% |
| 2025-08-07 | 1,785896 | +0,03% |
| 2025-08-06 | 1,778800 | -0,40% |
| 2025-08-05 | 1,781697 | +0,16% |
| 2025-08-04 | 1,782567 | +0,05% |
| 2025-08-01 | 1,783289 | +0,04% |
| 2025-07-31 | 1,784709 | +0,08% |
| 2025-07-30 | 1,784479 | -0,01% |
| 2025-07-29 | 1,785298 | +0,05% |
| 2025-07-28 | 1,778525 | -0,38% |
| 2025-07-25 | 1,768975 | -0,54% |
| 2025-07-24 | 1,780119 | +0,63% |
| 2025-07-23 | 1,773186 | -0,39% |
| 2025-07-22 | 1,783280 | +0,57% |
| 2025-07-21 | 1,786784 | +0,20% |
| 2025-07-18 | 1,770192 | -0,93% |
| 2025-07-17 | 1,765512 | -0,26% |
| 2025-07-16 | 1,762661 | -0,16% |
| 2025-07-15 | 1,752399 | -0,58% |
| 2025-07-14 | 1,753305 | +0,05% |
| 2025-07-11 | 1,757396 | +0,23% |
| 2025-07-10 | 1,744434 | -0,74% |
| 2025-07-09 | 1,742278 | -0,12% |
| 2025-07-08 | 1,735163 | -0,41% |
| 2025-07-07 | 1,737579 | +0,14% |
| 2025-07-04 | 1,733503 | -0,23% |
| 2025-07-03 | 1,738135 | +0,27% |
| 2025-07-02 | 1,742176 | +0,23% |
| 2025-07-01 | 1,740758 | -0,08% |
| 2025-06-30 | 1,743346 | +0,15% |
| 2025-06-27 | 1,738892 | -0,26% |
| 2025-06-26 | 1,743466 | +0,26% |
| 2025-06-25 | 1,744612 | +0,07% |
| 2025-06-24 | 1,742626 | -0,11% |
| 2025-06-23 | 1,735976 | -0,38% |
| 2025-06-20 | 1,753337 | +1,00% |
| 2025-06-19 | 1,751657 | -0,10% |
| 2025-06-18 | 1,752883 | +0,07% |
| 2025-06-17 | 1,751888 | -0,06% |
| 2025-06-16 | 1,751980 | +0,01% |
| 2025-06-13 | 1,746201 | -0,33% |
| 2025-06-12 | 1,750000 | +0,22% |
| 2025-06-11 | 1,752042 | +0,12% |
| 2025-06-10 | 1,748826 | -0,18% |
| 2025-06-06 | 1,742238 | -0,38% |
| 2025-06-05 | 1,753438 | +0,64% |
| 2025-06-04 | 1,757857 | +0,25% |
| 2025-06-03 | 1,759158 | +0,07% |
| 2025-06-02 | 1,756011 | -0,18% |
| 2025-05-29 | 1,766049 | +0,57% |
| 2025-05-28 | 1,763208 | -0,16% |
| 2025-05-27 | 1,767938 | +0,27% |
| 2025-05-26 | 1,767225 | -0,04% |
| 2025-05-23 | 1,768035 | +0,05% |
| 2025-05-22 | 1,772076 | +0,23% |
| 2025-05-21 | 1,757765 | -0,81% |
| 2025-05-20 | 1,752622 | -0,29% |
| 2025-05-19 | 1,749113 | -0,20% |
| 2025-05-16 | 1,759016 | +0,57% |
| 2025-05-15 | 1,762238 | +0,18% |
| 2025-05-14 | 1,764600 | +0,13% |
| 2025-05-13 | 1,768251 | +0,21% |
| 2025-05-12 | 1,763323 | -0,28% |
| 2025-05-09 | 1,769905 | +0,37% |
| 2025-05-08 | 1,755365 | -0,82% |
| 2025-05-07 | 1,747671 | -0,44% |
| 2025-05-06 | 1,747925 | +0,01% |
| 2025-05-05 | 1,740741 | -0,41% |
| 2025-04-30 | 1,752709 | +0,69% |
| 2025-04-29 | 1,753764 | +0,06% |
| 2025-04-28 | 1,752605 | -0,07% |
| 2025-04-25 | 1,760117 | +0,43% |
| 2025-04-24 | 1,754535 | -0,32% |
| 2025-04-23 | 1,761685 | +0,41% |
| 2025-04-22 | 1,757956 | -0,21% |
| 2025-04-17 | 1,746492 | -0,65% |
| 2025-04-16 | 1,748571 | +0,12% |
| 2025-04-15 | 1,744529 | -0,23% |
| 2025-04-14 | 1,747010 | +0,14% |
| 2025-04-11 | 1,737371 | -0,55% |
| 2025-04-10 | 1,744169 | +0,39% |
| 2025-04-09 | 1,754876 | +0,61% |
| 2025-04-08 | 1,770429 | +0,89% |
| 2025-04-07 | 1,774482 | +0,23% |
| 2025-04-04 | 1,797389 | +1,29% |
| 2025-04-03 | 1,761578 | -1,99% |
| 2025-04-02 | 1,751124 | -0,59% |
| 2025-04-01 | 1,756238 | +0,29% |
| 2025-03-31 | 1,750512 | -0,33% |
| 2025-03-28 | 1,748888 | -0,09% |
| 2025-03-27 | 1,740617 | -0,47% |
| 2025-03-26 | 1,736500 | -0,24% |
| 2025-03-25 | 1,733125 | -0,19% |
| 2025-03-24 | 1,731900 | -0,07% |
| 2025-03-21 | 1,737244 | +0,31% |
| 2025-03-20 | 1,740603 | +0,19% |
| 2025-03-19 | 1,739240 | -0,08% |
| 2025-03-18 | 1,726644 | -0,72% |
| 2025-03-17 | 1,729955 | +0,19% |
| 2025-03-14 | 1,736688 | +0,39% |
| 2025-03-13 | 1,755693 | +1,09% |
| 2025-03-12 | 1,748893 | -0,39% |
| 2025-03-11 | 1,757267 | +0,48% |
| 2025-03-10 | 1,760019 | +0,16% |
| 2025-03-07 | 1,761186 | +0,07% |
| 2025-03-06 | 1,773420 | +0,69% |
| 2025-03-05 | 1,757283 | -0,91% |
| 2025-03-04 | 1,768068 | +0,61% |
| 2025-03-03 | 1,783875 | +0,89% |
| 2025-02-28 | 1,773480 | -0,58% |
| 2025-02-27 | 1,772354 | -0,06% |
| 2025-02-26 | 1,767942 | -0,25% |
| 2025-02-25 | 1,774546 | +0,37% |
| 2025-02-24 | 1,787697 | +0,74% |
| 2025-02-21 | 1,788348 | +0,04% |
| 2025-02-20 | 1,772511 | -0,89% |
| 2025-02-19 | 1,760288 | -0,69% |
| 2025-02-18 | 1,749435 | -0,62% |
| 2025-02-17 | 1,764642 | +0,87% |
| 2025-02-14 | 1,762703 | -0,11% |
| 2025-02-13 | 1,754909 | -0,44% |
| 2025-02-12 | 1,760284 | +0,31% |
| 2025-02-11 | 1,774128 | +0,79% |
| 2025-02-10 | 1,777453 | +0,19% |
| 2025-02-07 | 1,777472 | +0,00% |
| 2025-02-06 | 1,779632 | +0,12% |
| 2025-02-05 | 1,781793 | +0,12% |
| 2025-02-04 | 1,786882 | +0,29% |
| 2025-02-03 | 1,795043 | +0,46% |
| 2025-01-31 | 1,811728 | +0,93% |
| 2025-01-30 | 1,805004 | -0,37% |
| 2025-01-29 | 1,800934 | -0,23% |
| 2025-01-28 | 1,801367 | +0,02% |
| 2025-01-27 | 1,800443 | -0,05% |
| 2025-01-24 | 1,800499 | +0,00% |
| 2025-01-23 | 1,797340 | -0,18% |
| 2025-01-22 | 1,798890 | +0,09% |
| 2025-01-21 | 1,808229 | +0,52% |
| 2025-01-20 | 1,808106 | -0,01% |
| 2025-01-17 | 1,819084 | +0,61% |
| 2025-01-16 | 1,810661 | -0,46% |
| 2025-01-15 | 1,804012 | -0,37% |
| 2025-01-14 | 1,800024 | -0,22% |
| 2025-01-13 | 1,801688 | +0,09% |
| 2025-01-10 | 1,803589 | +0,11% |
| 2025-01-09 | 1,797426 | -0,34% |
| 2025-01-08 | 1,800593 | +0,18% |
| 2025-01-07 | 1,805216 | +0,26% |
| 2025-01-06 | 1,813033 | +0,43% |
| 2025-01-03 | 1,815211 | +0,12% |
| 2025-01-02 | 1,805616 | -0,53% |
| 2024-12-31 | 1,789303 | -0,90% |
| 2024-12-30 | 1,790818 | +0,08% |
| 2024-12-30 | 1,790817 | 0,00% |
| 2024-12-23 | 1,790458 | -0,02% |
| 2024-12-20 | 1,799690 | +0,52% |
| 2024-12-19 | 1,811247 | +0,64% |
| 2024-12-18 | 1,813313 | +0,11% |
| 2024-12-17 | 1,805246 | -0,44% |
| 2024-12-16 | 1,799282 | -0,33% |
| 2024-12-13 | 1,771498 | -1,54% |
| 2024-12-12 | 1,773912 | +0,14% |
| 2024-12-11 | 1,768364 | -0,31% |
| 2024-12-10 | 1,759527 | -0,50% |
| 2024-12-09 | 1,769907 | +0,59% |
| 2024-12-06 | 1,785989 | +0,91% |
| 2024-12-05 | 1,780592 | -0,30% |
| 2024-12-04 | 1,777233 | -0,19% |
| 2024-12-03 | 1,759551 | -0,99% |
| 2024-12-02 | 1,755818 | -0,21% |
| 2024-11-29 | 1,750389 | -0,31% |
| 2024-11-28 | 1,749854 | -0,03% |
| 2024-11-27 | 1,743946 | -0,34% |
| 2024-11-26 | 1,715463 | -1,63% |
| 2024-11-25 | 1,737713 | +1,30% |
| 2024-11-22 | 1,728342 | -0,54% |
| 2024-11-21 | 1,724917 | -0,20% |
| 2024-11-20 | 1,698058 | -1,56% |
| 2024-11-19 | 1,693361 | -0,28% |
| 2024-11-18 | 1,700303 | +0,41% |
| 2024-11-15 | 1,678562 | -1,28% |
| 2024-11-14 | 1,668736 | -0,59% |
| 2024-11-13 | 1,671899 | +0,19% |
| 2024-11-12 | 1,672593 | +0,04% |
| 2024-11-11 | 1,667998 | -0,27% |
| 2024-11-08 | 1,613951 | -3,24% |
| 2024-11-07 | 1,608142 | -0,36% |
| 2024-11-06 | 1,598248 | -0,62% |
| 2024-11-05 | 1,585283 | -0,81% |
| 2024-11-04 | 1,584981 | -0,02% |
| 2024-10-31 | 1,609730 | +1,56% |
| 2024-10-30 | 1,605066 | -0,29% |
| 2024-10-29 | 1,600289 | -0,30% |
| 2024-10-28 | 1,583129 | -1,07% |
| 2024-10-25 | 1,586600 | +0,22% |
| 2024-10-24 | 1,590989 | +0,28% |
| 2024-10-22 | 1,586937 | -0,25% |
| 2024-10-21 | 1,587937 | +0,06% |
| 2024-10-18 | 1,584392 | -0,22% |
| 2024-10-17 | 1,580415 | -0,25% |
| 2024-10-16 | 1,582729 | +0,15% |
| 2024-10-15 | 1,583201 | +0,03% |
| 2024-10-14 | 1,577993 | -0,33% |