Aktuális árfolyam
1,7443
2025-11-06
Eszközérték
5.130 M
Forint
Hozam (1 hónap)
-2,69%
Évesített hozam
-33,80%
Maximum ár
1,7969
Minimum ár
1,7379
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,744298 | - |
| 2025-11-05 | 1,737865 | -0,37% |
| 2025-11-04 | 1,743091 | +0,30% |
| 2025-11-03 | 1,742396 | -0,04% |
| 2025-10-31 | 1,754613 | +0,70% |
| 2025-10-30 | 1,752175 | -0,14% |
| 2025-10-29 | 1,758089 | +0,34% |
| 2025-10-28 | 1,766272 | +0,47% |
| 2025-10-27 | 1,770242 | +0,22% |
| 2025-10-22 | 1,769445 | -0,05% |
| 2025-10-21 | 1,771968 | +0,14% |
| 2025-10-20 | 1,769080 | -0,16% |
| 2025-10-17 | 1,768312 | -0,04% |
| 2025-10-16 | 1,773103 | +0,27% |
| 2025-10-15 | 1,770719 | -0,13% |
| 2025-10-14 | 1,777715 | +0,40% |
| 2025-10-13 | 1,788739 | +0,62% |
| 2025-10-10 | 1,796936 | +0,46% |
| 2025-10-09 | 1,786270 | -0,59% |
| 2025-10-08 | 1,792500 | +0,35% |