Aktuális árfolyam
1,6492
2026-04-09
Eszközérték
195 M
Forint
Hozam (1 év)
+6,01%
Évesített hozam (CAGR)
+3,91%
Maximum ár
1,7738
Minimum ár
1,5358
Volatilitás
7,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,649199 | +0,07% |
| 2026-04-08 | 1,648122 | -0,20% |
| 2026-04-07 | 1,651373 | +0,09% |
| 2026-04-02 | 1,649960 | -0,08% |
| 2026-04-01 | 1,651338 | -0,30% |
| 2026-03-31 | 1,656379 | -0,51% |
| 2026-03-30 | 1,664898 | +0,96% |
| 2026-03-27 | 1,649087 | -0,08% |
| 2026-03-26 | 1,650470 | -0,01% |
| 2026-03-25 | 1,650692 | +0,19% |
| 2026-03-24 | 1,647490 | 0,00% |
| 2026-03-23 | 1,647517 | -0,41% |
| 2026-03-20 | 1,654355 | +0,15% |
| 2026-03-19 | 1,651929 | +0,00% |
| 2026-03-18 | 1,651877 | -0,63% |
| 2026-03-17 | 1,662277 | +0,14% |
| 2026-03-16 | 1,659941 | +0,82% |
| 2026-03-13 | 1,646489 | +0,59% |
| 2026-03-12 | 1,636795 | +0,27% |
| 2026-03-11 | 1,632458 | +0,18% |
| 2026-03-10 | 1,629541 | -0,35% |
| 2026-03-09 | 1,635245 | +0,30% |
| 2026-03-06 | 1,630329 | -0,16% |
| 2026-03-05 | 1,633010 | -0,31% |
| 2026-03-04 | 1,638121 | +0,59% |
| 2026-03-03 | 1,628585 | +0,51% |
| 2026-03-02 | 1,620323 | +0,78% |
| 2026-02-27 | 1,607819 | -0,47% |
| 2026-02-26 | 1,615393 | -0,17% |
| 2026-02-25 | 1,618065 | +0,60% |
| 2026-02-24 | 1,608436 | -0,23% |
| 2026-02-23 | 1,612180 | -0,70% |
| 2026-02-20 | 1,623466 | -0,05% |
| 2026-02-19 | 1,624225 | +0,19% |
| 2026-02-18 | 1,621087 | -0,57% |
| 2026-02-17 | 1,630311 | +0,06% |
| 2026-02-16 | 1,629398 | +0,14% |
| 2026-02-13 | 1,627080 | +0,60% |
| 2026-02-12 | 1,617367 | +0,22% |
| 2026-02-11 | 1,613833 | -0,28% |
| 2026-02-10 | 1,618445 | -0,04% |
| 2026-02-09 | 1,619028 | +0,02% |
| 2026-02-06 | 1,618640 | +0,68% |
| 2026-02-05 | 1,607710 | -1,19% |
| 2026-02-04 | 1,627096 | -0,47% |
| 2026-02-03 | 1,634740 | -0,44% |
| 2026-02-02 | 1,641901 | -1,15% |
| 2026-01-30 | 1,660975 | +0,89% |
| 2026-01-29 | 1,646320 | -0,91% |
| 2026-01-28 | 1,661451 | -0,50% |
| 2026-01-27 | 1,669786 | +0,49% |
| 2026-01-26 | 1,661721 | -0,60% |
| 2026-01-23 | 1,671721 | +0,23% |
| 2026-01-22 | 1,667846 | -0,21% |
| 2026-01-21 | 1,671389 | -0,06% |
| 2026-01-20 | 1,672323 | -0,89% |
| 2026-01-19 | 1,687285 | -0,26% |
| 2026-01-16 | 1,691642 | +0,13% |
| 2026-01-15 | 1,689365 | -0,53% |
| 2026-01-14 | 1,698390 | +0,64% |
| 2026-01-13 | 1,687594 | +0,59% |
| 2026-01-12 | 1,677708 | -0,04% |
| 2026-01-09 | 1,678371 | -0,14% |
| 2026-01-08 | 1,680697 | -0,23% |
| 2026-01-07 | 1,684529 | -0,12% |
| 2026-01-06 | 1,686545 | -0,28% |
| 2026-01-05 | 1,691299 | +0,80% |
| 2025-12-31 | 1,677926 | +0,10% |
| 2025-12-30 | 1,676277 | +0,19% |
| 2025-12-29 | 1,673018 | +0,16% |
| 2025-12-23 | 1,670287 | +0,17% |
| 2025-12-22 | 1,667481 | -0,85% |
| 2025-12-19 | 1,681860 | -0,10% |
| 2025-12-18 | 1,683611 | -0,17% |
| 2025-12-17 | 1,686529 | +0,17% |
| 2025-12-16 | 1,683589 | +0,17% |
| 2025-12-15 | 1,680686 | -0,34% |
| 2025-12-12 | 1,686501 | +0,40% |
| 2025-12-11 | 1,679746 | -0,75% |
| 2025-12-10 | 1,692421 | -0,28% |
| 2025-12-09 | 1,697153 | +0,34% |
| 2025-12-08 | 1,691478 | +0,24% |
| 2025-12-05 | 1,687512 | -0,45% |
| 2025-12-04 | 1,695085 | +0,07% |
| 2025-12-03 | 1,693819 | -0,08% |
| 2025-12-02 | 1,695213 | +0,75% |
| 2025-12-01 | 1,682627 | -0,68% |
| 2025-11-28 | 1,694196 | -0,08% |
| 2025-11-27 | 1,695561 | +0,10% |
| 2025-11-26 | 1,693847 | +0,05% |
| 2025-11-25 | 1,693056 | -0,31% |
| 2025-11-24 | 1,698329 | +0,02% |
| 2025-11-21 | 1,697963 | -0,66% |
| 2025-11-20 | 1,709330 | +0,41% |
| 2025-11-19 | 1,702339 | -0,51% |
| 2025-11-18 | 1,711060 | +0,08% |
| 2025-11-17 | 1,709723 | +0,25% |
| 2025-11-14 | 1,705447 | -0,36% |
| 2025-11-13 | 1,711574 | +0,08% |
| 2025-11-12 | 1,710152 | +0,17% |
| 2025-11-11 | 1,707324 | -0,11% |
| 2025-11-10 | 1,709150 | -0,13% |
| 2025-11-07 | 1,711344 | +0,19% |
| 2025-11-06 | 1,708104 | +0,37% |
| 2025-11-05 | 1,701782 | -0,30% |
| 2025-11-04 | 1,706875 | +0,04% |
| 2025-11-03 | 1,706171 | -0,69% |
| 2025-10-31 | 1,718080 | +0,14% |
| 2025-10-30 | 1,715669 | -0,34% |
| 2025-10-29 | 1,721437 | -0,46% |
| 2025-10-28 | 1,729426 | -0,22% |
| 2025-10-27 | 1,733290 | +0,05% |
| 2025-10-22 | 1,732391 | -0,14% |
| 2025-10-21 | 1,734838 | +0,16% |
| 2025-10-20 | 1,731987 | +0,05% |
| 2025-10-17 | 1,731164 | -0,27% |
| 2025-10-16 | 1,735831 | +0,14% |
| 2025-10-15 | 1,733473 | -0,39% |
| 2025-10-14 | 1,740298 | -0,61% |
| 2025-10-13 | 1,751066 | -0,45% |
| 2025-10-10 | 1,759017 | +0,60% |
| 2025-10-09 | 1,748552 | -0,35% |
| 2025-10-08 | 1,754626 | -0,19% |
| 2025-10-07 | 1,758010 | +0,08% |
| 2025-10-06 | 1,756526 | +0,12% |
| 2025-10-03 | 1,754490 | +0,12% |
| 2025-10-02 | 1,752327 | +0,48% |
| 2025-10-01 | 1,744024 | +0,32% |
| 2025-09-30 | 1,738510 | -0,32% |
| 2025-09-29 | 1,744169 | +0,56% |
| 2025-09-26 | 1,734536 | -0,24% |
| 2025-09-25 | 1,738731 | -0,32% |
| 2025-09-24 | 1,744317 | +0,28% |
| 2025-09-23 | 1,739435 | +0,50% |
| 2025-09-22 | 1,730708 | -0,64% |
| 2025-09-19 | 1,741882 | -0,21% |
| 2025-09-18 | 1,745614 | -0,42% |
| 2025-09-17 | 1,752934 | +0,00% |
| 2025-09-16 | 1,752874 | +0,12% |
| 2025-09-15 | 1,750718 | -0,56% |
| 2025-09-12 | 1,760534 | +0,24% |
| 2025-09-11 | 1,756342 | -0,22% |
| 2025-09-10 | 1,760193 | +0,30% |
| 2025-09-09 | 1,754962 | +0,02% |
| 2025-09-08 | 1,754574 | +0,07% |
| 2025-09-05 | 1,753318 | +0,18% |
| 2025-09-04 | 1,750227 | -0,59% |
| 2025-09-03 | 1,760546 | +0,14% |
| 2025-09-02 | 1,758149 | +0,23% |
| 2025-09-01 | 1,754051 | -0,01% |
| 2025-08-29 | 1,754151 | -0,44% |
| 2025-08-28 | 1,761945 | -0,04% |
| 2025-08-27 | 1,762712 | -0,02% |
| 2025-08-26 | 1,763110 | -0,02% |
| 2025-08-25 | 1,763393 | -0,31% |
| 2025-08-22 | 1,768953 | +0,49% |
| 2025-08-21 | 1,760353 | +0,42% |
| 2025-08-19 | 1,752960 | -0,33% |
| 2025-08-18 | 1,758814 | -0,22% |
| 2025-08-15 | 1,762614 | -0,43% |
| 2025-08-14 | 1,770287 | -0,20% |
| 2025-08-13 | 1,773844 | +0,97% |
| 2025-08-12 | 1,756783 | -0,05% |
| 2025-08-11 | 1,757721 | +0,66% |
| 2025-08-08 | 1,746169 | -0,03% |
| 2025-08-07 | 1,746681 | +0,40% |
| 2025-08-06 | 1,739717 | -0,16% |
| 2025-08-05 | 1,742527 | -0,05% |
| 2025-08-04 | 1,743354 | -0,04% |
| 2025-08-01 | 1,743988 | -0,08% |
| 2025-07-31 | 1,745356 | +0,01% |
| 2025-07-30 | 1,745107 | -0,04% |
| 2025-07-29 | 1,745884 | +0,38% |
| 2025-07-28 | 1,739236 | +0,54% |
| 2025-07-25 | 1,729827 | -0,62% |
| 2025-07-24 | 1,740700 | +0,39% |
| 2025-07-23 | 1,733897 | -0,56% |
| 2025-07-22 | 1,743743 | -0,19% |
| 2025-07-21 | 1,747145 | +0,94% |
| 2025-07-18 | 1,730851 | +0,27% |
| 2025-07-17 | 1,726252 | +0,16% |
| 2025-07-16 | 1,723441 | +0,59% |
| 2025-07-15 | 1,713384 | -0,05% |
| 2025-07-14 | 1,714247 | -0,23% |
| 2025-07-11 | 1,718176 | +0,74% |
| 2025-07-10 | 1,705480 | +0,13% |
| 2025-07-09 | 1,703349 | +0,41% |
| 2025-07-08 | 1,696370 | -0,14% |
| 2025-07-07 | 1,698709 | +0,24% |
| 2025-07-04 | 1,694654 | -0,27% |
| 2025-07-03 | 1,699159 | -0,23% |
| 2025-07-02 | 1,703086 | +0,08% |
| 2025-07-01 | 1,701677 | -0,15% |
| 2025-06-30 | 1,704187 | +0,26% |
| 2025-06-27 | 1,699764 | -0,26% |
| 2025-06-26 | 1,704212 | -0,06% |
| 2025-06-25 | 1,705309 | +0,12% |
| 2025-06-24 | 1,703345 | +0,38% |
| 2025-06-23 | 1,696821 | -0,99% |
| 2025-06-20 | 1,713719 | +0,10% |
| 2025-06-19 | 1,712054 | -0,07% |
| 2025-06-18 | 1,713229 | +0,06% |
| 2025-06-17 | 1,712236 | 0,00% |
| 2025-06-16 | 1,712303 | +0,34% |
| 2025-06-13 | 1,706585 | -0,22% |
| 2025-06-12 | 1,710275 | -0,12% |
| 2025-06-11 | 1,712247 | +0,19% |
| 2025-06-10 | 1,709081 | +0,38% |
| 2025-06-06 | 1,702550 | -0,64% |
| 2025-06-05 | 1,713471 | -0,25% |
| 2025-06-04 | 1,717766 | -0,07% |
| 2025-06-03 | 1,719014 | +0,18% |
| 2025-06-02 | 1,715919 | -0,56% |
| 2025-05-29 | 1,725633 | +0,16% |
| 2025-05-28 | 1,722833 | -0,27% |
| 2025-05-27 | 1,727431 | +0,04% |
| 2025-05-26 | 1,726711 | -0,04% |
| 2025-05-23 | 1,727431 | -0,23% |
| 2025-05-22 | 1,731356 | +0,82% |
| 2025-05-21 | 1,717351 | +0,29% |
| 2025-05-20 | 1,712303 | +0,20% |
| 2025-05-19 | 1,708851 | -0,56% |
| 2025-05-16 | 1,718455 | -0,18% |
| 2025-05-15 | 1,721579 | -0,13% |
| 2025-05-14 | 1,723863 | -0,21% |
| 2025-05-13 | 1,727406 | +0,28% |
| 2025-05-12 | 1,722568 | -0,37% |
| 2025-05-09 | 1,728926 | +0,83% |
| 2025-05-08 | 1,714699 | +0,44% |
| 2025-05-07 | 1,707160 | -0,01% |
| 2025-05-06 | 1,707384 | +0,41% |
| 2025-05-05 | 1,700344 | -0,68% |
| 2025-04-30 | 1,711926 | -0,06% |
| 2025-04-29 | 1,712933 | +0,07% |
| 2025-04-28 | 1,711778 | -0,42% |
| 2025-04-25 | 1,719045 | +0,32% |
| 2025-04-24 | 1,713570 | -0,40% |
| 2025-04-23 | 1,720529 | +0,21% |
| 2025-04-22 | 1,716863 | +0,66% |
| 2025-04-17 | 1,705551 | -0,12% |
| 2025-04-16 | 1,707558 | +0,23% |
| 2025-04-15 | 1,703587 | -0,14% |
| 2025-04-14 | 1,705986 | +0,56% |
| 2025-04-11 | 1,696504 | -0,39% |
| 2025-04-10 | 1,703118 | -0,61% |
| 2025-04-09 | 1,713549 | -0,88% |
| 2025-04-08 | 1,728712 | -0,23% |
| 2025-04-07 | 1,732645 | -1,27% |
| 2025-04-04 | 1,754939 | +2,03% |
| 2025-04-03 | 1,719951 | +0,60% |
| 2025-04-02 | 1,709721 | -0,29% |
| 2025-04-01 | 1,714691 | +0,33% |
| 2025-03-31 | 1,709082 | +0,10% |
| 2025-03-28 | 1,707426 | +0,48% |
| 2025-03-27 | 1,699328 | +0,24% |
| 2025-03-26 | 1,695285 | +0,20% |
| 2025-03-25 | 1,691967 | +0,07% |
| 2025-03-24 | 1,690748 | -0,30% |
| 2025-03-21 | 1,695895 | -0,19% |
| 2025-03-20 | 1,699151 | +0,08% |
| 2025-03-19 | 1,697797 | +0,73% |
| 2025-03-18 | 1,685479 | -0,19% |
| 2025-03-17 | 1,688688 | -0,38% |
| 2025-03-14 | 1,695191 | -1,08% |
| 2025-03-13 | 1,713718 | +0,39% |
| 2025-03-12 | 1,707057 | -0,48% |
| 2025-03-11 | 1,715207 | -0,16% |
| 2025-03-10 | 1,717870 | -0,06% |
| 2025-03-07 | 1,718938 | -0,69% |
| 2025-03-06 | 1,730854 | +0,92% |
| 2025-03-05 | 1,715081 | -0,61% |
| 2025-03-04 | 1,725584 | -0,88% |
| 2025-03-03 | 1,740987 | +0,59% |
| 2025-02-28 | 1,730790 | +0,06% |
| 2025-02-27 | 1,729667 | +0,25% |
| 2025-02-26 | 1,725338 | -0,37% |
| 2025-02-25 | 1,731759 | -0,73% |
| 2025-02-24 | 1,744568 | -0,03% |
| 2025-02-21 | 1,745132 | +0,89% |
| 2025-02-20 | 1,729654 | +0,70% |
| 2025-02-19 | 1,717702 | +0,62% |
| 2025-02-18 | 1,707088 | -0,86% |
| 2025-02-17 | 1,721903 | +0,11% |
| 2025-02-14 | 1,719941 | +0,45% |
| 2025-02-13 | 1,712313 | -0,30% |
| 2025-02-12 | 1,717534 | -0,78% |
| 2025-02-11 | 1,731018 | -0,19% |
| 2025-02-10 | 1,734238 | +0,00% |
| 2025-02-07 | 1,734191 | -0,12% |
| 2025-02-06 | 1,736274 | -0,12% |
| 2025-02-05 | 1,738358 | -0,28% |
| 2025-02-04 | 1,743299 | -0,45% |
| 2025-02-03 | 1,751237 | -0,84% |
| 2025-01-31 | 1,766017 | +0,33% |
| 2025-01-30 | 1,760144 | +0,20% |
| 2025-01-29 | 1,756568 | -0,02% |
| 2025-01-28 | 1,756888 | +0,05% |
| 2025-01-27 | 1,756034 | +0,01% |
| 2025-01-24 | 1,755919 | +0,16% |
| 2025-01-23 | 1,753180 | -0,07% |
| 2025-01-22 | 1,754418 | -0,46% |
| 2025-01-21 | 1,762439 | +0,01% |
| 2025-01-20 | 1,762277 | -0,53% |
| 2025-01-17 | 1,771585 | +0,42% |
| 2025-01-16 | 1,764236 | +0,33% |
| 2025-01-15 | 1,758421 | +0,20% |
| 2025-01-14 | 1,754908 | -0,08% |
| 2025-01-13 | 1,756284 | -0,08% |
| 2025-01-10 | 1,757740 | +0,31% |
| 2025-01-09 | 1,752347 | -0,15% |
| 2025-01-08 | 1,755020 | -0,22% |
| 2025-01-07 | 1,758947 | -0,38% |
| 2025-01-06 | 1,765625 | -0,09% |
| 2025-01-03 | 1,767294 | +0,48% |
| 2025-01-02 | 1,758930 | +0,82% |
| 2024-12-31 | 1,744687 | -0,08% |
| 2024-12-30 | 1,746021 | 0,00% |
| 2024-12-30 | 1,746022 | +0,04% |
| 2024-12-23 | 1,745366 | -0,46% |
| 2024-12-20 | 1,753407 | -0,58% |
| 2024-12-19 | 1,763616 | -0,10% |
| 2024-12-18 | 1,765322 | +0,41% |
| 2024-12-17 | 1,758181 | +0,30% |
| 2024-12-16 | 1,752907 | +1,43% |
| 2024-12-13 | 1,728236 | -0,11% |
| 2024-12-12 | 1,730218 | +0,29% |
| 2024-12-11 | 1,725295 | +0,45% |
| 2024-12-10 | 1,717481 | -0,53% |
| 2024-12-09 | 1,726595 | -0,81% |
| 2024-12-06 | 1,740621 | +0,28% |
| 2024-12-05 | 1,735839 | +0,17% |
| 2024-12-04 | 1,732855 | +0,91% |
| 2024-12-03 | 1,717247 | +0,19% |
| 2024-12-02 | 1,713975 | +0,29% |
| 2024-11-29 | 1,708951 | +0,02% |
| 2024-11-28 | 1,708632 | +0,31% |
| 2024-11-27 | 1,703386 | +1,50% |
| 2024-11-26 | 1,678197 | -1,16% |
| 2024-11-25 | 1,697816 | +0,50% |
| 2024-11-22 | 1,689397 | +0,18% |
| 2024-11-21 | 1,686399 | +1,43% |
| 2024-11-20 | 1,662595 | +0,26% |
| 2024-11-19 | 1,658360 | -0,37% |
| 2024-11-18 | 1,664456 | +1,18% |
| 2024-11-15 | 1,645101 | +0,53% |
| 2024-11-14 | 1,636378 | -0,17% |
| 2024-11-13 | 1,639131 | -0,04% |
| 2024-11-12 | 1,639705 | +0,25% |
| 2024-11-11 | 1,635599 | +3,02% |
| 2024-11-08 | 1,587691 | +0,33% |
| 2024-11-07 | 1,582511 | +0,56% |
| 2024-11-06 | 1,573728 | +0,74% |
| 2024-11-05 | 1,562206 | +0,02% |
| 2024-11-04 | 1,561890 | -1,37% |
| 2024-10-31 | 1,583600 | +0,26% |
| 2024-10-30 | 1,579424 | +0,27% |
| 2024-10-29 | 1,575147 | +0,98% |
| 2024-10-28 | 1,559895 | -0,19% |
| 2024-10-25 | 1,562814 | -0,24% |
| 2024-10-24 | 1,566649 | +0,24% |
| 2024-10-22 | 1,562967 | -0,05% |
| 2024-10-21 | 1,563805 | +0,21% |
| 2024-10-18 | 1,560521 | +0,23% |
| 2024-10-17 | 1,556954 | -0,13% |
| 2024-10-16 | 1,558955 | -0,02% |
| 2024-10-15 | 1,559322 | +0,30% |
| 2024-10-14 | 1,554668 | +1,04% |
| 2024-10-11 | 1,538642 | +0,18% |
| 2024-10-10 | 1,535813 | -0,15% |
| 2024-10-09 | 1,538060 | -0,51% |
| 2024-10-08 | 1,546004 | -0,65% |
| 2024-10-07 | 1,556128 | +0,75% |
| 2024-10-04 | 1,544476 | -0,07% |
| 2024-10-03 | 1,545630 | -0,27% |
| 2024-10-02 | 1,549866 | -0,51% |
| 2024-10-01 | 1,557767 | +0,14% |
| 2024-09-30 | 1,555655 | – |