Aktuális árfolyam
1,7590
2025-10-10
Eszközérték
242 M
Forint
Hozam (1 év)
+76,07%
Évesített hozam
+9,24%
Maximum ár
1,7738
Minimum ár
0,9417
Volatilitás
20,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,759017 | - |
| 2025-10-09 | 1,748552 | -0,59% |
| 2025-10-08 | 1,754626 | +0,35% |
| 2025-10-07 | 1,758010 | +0,19% |
| 2025-10-06 | 1,756526 | -0,08% |
| 2025-10-03 | 1,754490 | -0,12% |
| 2025-10-02 | 1,752327 | -0,12% |
| 2025-10-01 | 1,744024 | -0,47% |
| 2025-09-30 | 1,738510 | -0,32% |
| 2025-09-29 | 1,744169 | +0,33% |
| 2025-09-26 | 1,734536 | -0,55% |
| 2025-09-25 | 1,738731 | +0,24% |
| 2025-09-24 | 1,744317 | +0,32% |
| 2025-09-23 | 1,739435 | -0,28% |
| 2025-09-22 | 1,730708 | -0,50% |
| 2025-09-19 | 1,741882 | +0,65% |
| 2025-09-18 | 1,745614 | +0,21% |
| 2025-09-17 | 1,752934 | +0,42% |
| 2025-09-16 | 1,752874 | 0,00% |
| 2025-09-15 | 1,750718 | -0,12% |
| 2025-09-12 | 1,760534 | +0,56% |
| 2025-09-11 | 1,756342 | -0,24% |
| 2025-09-10 | 1,760193 | +0,22% |
| 2025-09-09 | 1,754962 | -0,30% |
| 2025-09-08 | 1,754574 | -0,02% |
| 2025-09-05 | 1,753318 | -0,07% |
| 2025-09-04 | 1,750227 | -0,18% |
| 2025-09-03 | 1,760546 | +0,59% |
| 2025-09-02 | 1,758149 | -0,14% |
| 2025-09-01 | 1,754051 | -0,23% |
| 2025-08-29 | 1,754151 | +0,01% |
| 2025-08-28 | 1,761945 | +0,44% |
| 2025-08-27 | 1,762712 | +0,04% |
| 2025-08-26 | 1,763110 | +0,02% |
| 2025-08-25 | 1,763393 | +0,02% |
| 2025-08-22 | 1,768953 | +0,32% |
| 2025-08-21 | 1,760353 | -0,49% |
| 2025-08-19 | 1,752960 | -0,42% |
| 2025-08-18 | 1,758814 | +0,33% |
| 2025-08-15 | 1,762614 | +0,22% |
| 2025-08-14 | 1,770287 | +0,44% |
| 2025-08-13 | 1,773844 | +0,20% |
| 2025-08-12 | 1,756783 | -0,96% |
| 2025-08-11 | 1,757721 | +0,05% |
| 2025-08-08 | 1,746169 | -0,66% |
| 2025-08-07 | 1,746681 | +0,03% |
| 2025-08-06 | 1,739717 | -0,40% |
| 2025-08-05 | 1,742527 | +0,16% |
| 2025-08-04 | 1,743354 | +0,05% |
| 2025-08-01 | 1,743988 | +0,04% |
| 2025-07-31 | 1,745356 | +0,08% |
| 2025-07-30 | 1,745107 | -0,01% |
| 2025-07-29 | 1,745884 | +0,04% |
| 2025-07-28 | 1,739236 | -0,38% |
| 2025-07-25 | 1,729827 | -0,54% |
| 2025-07-24 | 1,740700 | +0,63% |
| 2025-07-23 | 1,733897 | -0,39% |
| 2025-07-22 | 1,743743 | +0,57% |
| 2025-07-21 | 1,747145 | +0,20% |
| 2025-07-18 | 1,730851 | -0,93% |
| 2025-07-17 | 1,726252 | -0,27% |
| 2025-07-16 | 1,723441 | -0,16% |
| 2025-07-15 | 1,713384 | -0,58% |
| 2025-07-14 | 1,714247 | +0,05% |
| 2025-07-11 | 1,718176 | +0,23% |
| 2025-07-10 | 1,705480 | -0,74% |
| 2025-07-09 | 1,703349 | -0,12% |
| 2025-07-08 | 1,696370 | -0,41% |
| 2025-07-07 | 1,698709 | +0,14% |
| 2025-07-04 | 1,694654 | -0,24% |
| 2025-07-03 | 1,699159 | +0,27% |
| 2025-07-02 | 1,703086 | +0,23% |
| 2025-07-01 | 1,701677 | -0,08% |
| 2025-06-30 | 1,704187 | +0,15% |
| 2025-06-27 | 1,699764 | -0,26% |
| 2025-06-26 | 1,704212 | +0,26% |
| 2025-06-25 | 1,705309 | +0,06% |
| 2025-06-24 | 1,703345 | -0,12% |
| 2025-06-23 | 1,696821 | -0,38% |
| 2025-06-20 | 1,713719 | +1,00% |
| 2025-06-19 | 1,712054 | -0,10% |
| 2025-06-18 | 1,713229 | +0,07% |
| 2025-06-17 | 1,712236 | -0,06% |
| 2025-06-16 | 1,712303 | +0,00% |
| 2025-06-13 | 1,706585 | -0,33% |
| 2025-06-12 | 1,710275 | +0,22% |
| 2025-06-11 | 1,712247 | +0,12% |
| 2025-06-10 | 1,709081 | -0,18% |
| 2025-06-06 | 1,702550 | -0,38% |
| 2025-06-05 | 1,713471 | +0,64% |
| 2025-06-04 | 1,717766 | +0,25% |
| 2025-06-03 | 1,719014 | +0,07% |
| 2025-06-02 | 1,715919 | -0,18% |
| 2025-05-29 | 1,725633 | +0,57% |
| 2025-05-28 | 1,722833 | -0,16% |
| 2025-05-27 | 1,727431 | +0,27% |
| 2025-05-26 | 1,726711 | -0,04% |
| 2025-05-23 | 1,727431 | +0,04% |
| 2025-05-22 | 1,731356 | +0,23% |
| 2025-05-21 | 1,717351 | -0,81% |
| 2025-05-20 | 1,712303 | -0,29% |
| 2025-05-19 | 1,708851 | -0,20% |
| 2025-05-16 | 1,718455 | +0,56% |
| 2025-05-15 | 1,721579 | +0,18% |
| 2025-05-14 | 1,723863 | +0,13% |
| 2025-05-13 | 1,727406 | +0,21% |
| 2025-05-12 | 1,722568 | -0,28% |
| 2025-05-09 | 1,728926 | +0,37% |
| 2025-05-08 | 1,714699 | -0,82% |
| 2025-05-07 | 1,707160 | -0,44% |
| 2025-05-06 | 1,707384 | +0,01% |
| 2025-05-05 | 1,700344 | -0,41% |
| 2025-04-30 | 1,711926 | +0,68% |
| 2025-04-29 | 1,712933 | +0,06% |
| 2025-04-28 | 1,711778 | -0,07% |
| 2025-04-25 | 1,719045 | +0,42% |
| 2025-04-24 | 1,713570 | -0,32% |
| 2025-04-23 | 1,720529 | +0,41% |
| 2025-04-22 | 1,716863 | -0,21% |
| 2025-04-17 | 1,705551 | -0,66% |
| 2025-04-16 | 1,707558 | +0,12% |
| 2025-04-15 | 1,703587 | -0,23% |
| 2025-04-14 | 1,705986 | +0,14% |
| 2025-04-11 | 1,696504 | -0,56% |
| 2025-04-10 | 1,703118 | +0,39% |
| 2025-04-09 | 1,713549 | +0,61% |
| 2025-04-08 | 1,728712 | +0,88% |
| 2025-04-07 | 1,732645 | +0,23% |
| 2025-04-04 | 1,754939 | +1,29% |
| 2025-04-03 | 1,719951 | -1,99% |
| 2025-04-02 | 1,709721 | -0,59% |
| 2025-04-01 | 1,714691 | +0,29% |
| 2025-03-31 | 1,709082 | -0,33% |
| 2025-03-28 | 1,707426 | -0,10% |
| 2025-03-27 | 1,699328 | -0,47% |
| 2025-03-26 | 1,695285 | -0,24% |
| 2025-03-25 | 1,691967 | -0,20% |
| 2025-03-24 | 1,690748 | -0,07% |
| 2025-03-21 | 1,695895 | +0,30% |
| 2025-03-20 | 1,699151 | +0,19% |
| 2025-03-19 | 1,697797 | -0,08% |
| 2025-03-18 | 1,685479 | -0,73% |
| 2025-03-17 | 1,688688 | +0,19% |
| 2025-03-14 | 1,695191 | +0,39% |
| 2025-03-13 | 1,713718 | +1,09% |
| 2025-03-12 | 1,707057 | -0,39% |
| 2025-03-11 | 1,715207 | +0,48% |
| 2025-03-10 | 1,717870 | +0,16% |
| 2025-03-07 | 1,718938 | +0,06% |
| 2025-03-06 | 1,730854 | +0,69% |
| 2025-03-05 | 1,715081 | -0,91% |
| 2025-03-04 | 1,725584 | +0,61% |
| 2025-03-03 | 1,740987 | +0,89% |
| 2025-02-28 | 1,730790 | -0,59% |
| 2025-02-27 | 1,729667 | -0,06% |
| 2025-02-26 | 1,725338 | -0,25% |
| 2025-02-25 | 1,731759 | +0,37% |
| 2025-02-24 | 1,744568 | +0,74% |
| 2025-02-21 | 1,745132 | +0,03% |
| 2025-02-20 | 1,729654 | -0,89% |
| 2025-02-19 | 1,717702 | -0,69% |
| 2025-02-18 | 1,707088 | -0,62% |
| 2025-02-17 | 1,721903 | +0,87% |
| 2025-02-14 | 1,719941 | -0,11% |
| 2025-02-13 | 1,712313 | -0,44% |
| 2025-02-12 | 1,717534 | +0,30% |
| 2025-02-11 | 1,731018 | +0,79% |
| 2025-02-10 | 1,734238 | +0,19% |
| 2025-02-07 | 1,734191 | 0,00% |
| 2025-02-06 | 1,736274 | +0,12% |
| 2025-02-05 | 1,738358 | +0,12% |
| 2025-02-04 | 1,743299 | +0,28% |
| 2025-02-03 | 1,751237 | +0,46% |
| 2025-01-31 | 1,766017 | +0,84% |
| 2025-01-30 | 1,760144 | -0,33% |
| 2025-01-29 | 1,756568 | -0,20% |
| 2025-01-28 | 1,756888 | +0,02% |
| 2025-01-27 | 1,756034 | -0,05% |
| 2025-01-24 | 1,755919 | -0,01% |
| 2025-01-23 | 1,753180 | -0,16% |
| 2025-01-22 | 1,754418 | +0,07% |
| 2025-01-21 | 1,762439 | +0,46% |
| 2025-01-20 | 1,762277 | -0,01% |
| 2025-01-17 | 1,771585 | +0,53% |
| 2025-01-16 | 1,764236 | -0,41% |
| 2025-01-15 | 1,758421 | -0,33% |
| 2025-01-14 | 1,754908 | -0,20% |
| 2025-01-13 | 1,756284 | +0,08% |
| 2025-01-10 | 1,757740 | +0,08% |
| 2025-01-09 | 1,752347 | -0,31% |
| 2025-01-08 | 1,755020 | +0,15% |
| 2025-01-07 | 1,758947 | +0,22% |
| 2025-01-06 | 1,765625 | +0,38% |
| 2025-01-03 | 1,767294 | +0,09% |
| 2025-01-02 | 1,758930 | -0,47% |
| 2024-12-31 | 1,744687 | -0,81% |
| 2024-12-30 | 1,746022 | +0,08% |
| 2024-12-30 | 1,746021 | 0,00% |
| 2024-12-23 | 1,745366 | -0,04% |
| 2024-12-20 | 1,753407 | +0,46% |
| 2024-12-19 | 1,763616 | +0,58% |
| 2024-12-18 | 1,765322 | +0,10% |
| 2024-12-17 | 1,758181 | -0,40% |
| 2024-12-16 | 1,752907 | -0,30% |
| 2024-12-13 | 1,728236 | -1,41% |
| 2024-12-12 | 1,730218 | +0,11% |
| 2024-12-11 | 1,725295 | -0,28% |
| 2024-12-10 | 1,717481 | -0,45% |
| 2024-12-09 | 1,726595 | +0,53% |
| 2024-12-06 | 1,740621 | +0,81% |
| 2024-12-05 | 1,735839 | -0,27% |
| 2024-12-04 | 1,732855 | -0,17% |
| 2024-12-03 | 1,717247 | -0,90% |
| 2024-12-02 | 1,713975 | -0,19% |
| 2024-11-29 | 1,708951 | -0,29% |
| 2024-11-28 | 1,708632 | -0,02% |
| 2024-11-27 | 1,703386 | -0,31% |
| 2024-11-26 | 1,678197 | -1,48% |
| 2024-11-25 | 1,697816 | +1,17% |
| 2024-11-22 | 1,689397 | -0,50% |
| 2024-11-21 | 1,686399 | -0,18% |
| 2024-11-20 | 1,662595 | -1,41% |
| 2024-11-19 | 1,658360 | -0,25% |
| 2024-11-18 | 1,664456 | +0,37% |
| 2024-11-15 | 1,645101 | -1,16% |
| 2024-11-14 | 1,636378 | -0,53% |
| 2024-11-13 | 1,639131 | +0,17% |
| 2024-11-12 | 1,639705 | +0,04% |
| 2024-11-11 | 1,635599 | -0,25% |
| 2024-11-08 | 1,587691 | -2,93% |
| 2024-11-07 | 1,582511 | -0,33% |
| 2024-11-06 | 1,573728 | -0,56% |
| 2024-11-05 | 1,562206 | -0,73% |
| 2024-11-04 | 1,561890 | -0,02% |
| 2024-10-31 | 1,583600 | +1,39% |
| 2024-10-30 | 1,579424 | -0,26% |
| 2024-10-29 | 1,575147 | -0,27% |
| 2024-10-28 | 1,559895 | -0,97% |
| 2024-10-25 | 1,562814 | +0,19% |
| 2024-10-24 | 1,566649 | +0,25% |
| 2024-10-22 | 1,562967 | -0,24% |
| 2024-10-21 | 1,563805 | +0,05% |
| 2024-10-18 | 1,560521 | -0,21% |
| 2024-10-17 | 1,556954 | -0,23% |
| 2024-10-16 | 1,558955 | +0,13% |
| 2024-10-15 | 1,559322 | +0,02% |
| 2024-10-14 | 1,554668 | -0,30% |
| 2024-10-11 | 1,538642 | -1,03% |
| 2024-10-10 | 1,535813 | -0,18% |
| 2024-10-09 | 1,538060 | +0,15% |
| 2024-10-08 | 1,546004 | +0,52% |
| 2024-10-07 | 1,556128 | +0,65% |
| 2024-10-04 | 1,544476 | -0,75% |
| 2024-10-03 | 1,545630 | +0,07% |
| 2024-10-02 | 1,549866 | +0,27% |
| 2024-10-01 | 1,557767 | +0,51% |
| 2024-09-30 | 1,555655 | -0,14% |
| 2024-09-27 | 1,566567 | +0,70% |
| 2024-09-26 | 1,556731 | -0,63% |
| 2024-09-25 | 1,555294 | -0,09% |
| 2024-09-24 | 1,556680 | +0,09% |
| 2024-09-23 | 1,558872 | +0,14% |
| 2024-09-20 | 1,548421 | -0,67% |
| 2024-09-19 | 1,542055 | -0,41% |
| 2024-09-18 | 1,541409 | -0,04% |
| 2024-09-17 | 1,548751 | +0,48% |
| 2024-09-16 | 1,545058 | -0,24% |
| 2024-09-13 | 1,553900 | +0,57% |
| 2024-09-12 | 1,567961 | +0,90% |
| 2024-09-11 | 1,570783 | +0,18% |
| 2024-09-10 | 1,578569 | +0,50% |
| 2024-09-09 | 1,570343 | -0,52% |
| 2024-09-06 | 1,559926 | -0,66% |
| 2024-09-05 | 1,556586 | -0,21% |
| 2024-09-04 | 1,562672 | +0,39% |
| 2024-09-03 | 1,558204 | -0,29% |
| 2024-09-02 | 1,545314 | -0,83% |
| 2024-08-30 | 1,544543 | -0,05% |
| 2024-08-29 | 1,560242 | +1,02% |
| 2024-08-28 | 1,558633 | -0,10% |
| 2024-08-27 | 1,569196 | +0,68% |
| 2024-08-26 | 1,579089 | +0,63% |
| 2024-08-23 | 1,572469 | -0,42% |
| 2024-08-22 | 1,567820 | -0,30% |
| 2024-08-21 | 1,564251 | -0,23% |
| 2024-08-16 | 1,564428 | +0,01% |
| 2024-08-15 | 1,562568 | -0,12% |
| 2024-08-14 | 1,580405 | +1,14% |
| 2024-08-13 | 1,584633 | +0,27% |
| 2024-08-12 | 1,591768 | +0,45% |
| 2024-08-09 | 1,589340 | -0,15% |
| 2024-08-08 | 1,586274 | -0,19% |
| 2024-08-07 | 1,578652 | -0,48% |
| 2024-08-06 | 1,586999 | +0,53% |
| 2024-08-05 | 1,585152 | -0,12% |
| 2024-08-02 | 1,621401 | +2,29% |
| 2024-08-01 | 1,617529 | -0,24% |
| 2024-07-31 | 1,613369 | -0,26% |
| 2024-07-30 | 1,612714 | -0,04% |
| 2024-07-29 | 1,609826 | -0,18% |
| 2024-07-26 | 1,595883 | -0,87% |
| 2024-07-26 | 1,603520 | +0,48% |
| 2024-07-25 | 1,585764 | -1,11% |
| 2024-07-25 | 1,593075 | +0,46% |
| 2024-07-24 | 1,601745 | +0,54% |
| 2024-07-24 | 1,609634 | +0,49% |
| 2024-07-23 | 1,590410 | -1,19% |
| 2024-07-23 | 1,598490 | +0,51% |
| 2024-07-22 | 1,599607 | +0,07% |
| 2024-07-22 | 1,606512 | +0,43% |
| 2024-07-19 | 1,604974 | -0,10% |
| 2024-07-19 | 1,611929 | +0,43% |
| 2024-07-18 | 1,585914 | -1,61% |
| 2024-07-18 | 1,592620 | +0,42% |
| 2024-07-17 | 1,596576 | +0,25% |
| 2024-07-16 | 1,589250 | -0,46% |
| 2024-07-15 | 1,585857 | -0,21% |
| 2024-07-12 | 1,572220 | -0,86% |
| 2024-07-11 | 1,576246 | +0,26% |
| 2024-07-10 | 1,578522 | +0,14% |
| 2024-07-09 | 1,584169 | +0,36% |
| 2024-07-08 | 1,573610 | -0,67% |
| 2024-07-05 | 1,571938 | -0,11% |
| 2024-07-04 | 1,592375 | +1,30% |
| 2024-07-03 | 1,603959 | +0,73% |
| 2024-07-02 | 1,615145 | +0,70% |
| 2024-07-01 | 1,618337 | +0,20% |
| 2024-06-28 | 1,612474 | -0,36% |
| 2024-06-27 | 1,628347 | +0,98% |
| 2024-06-26 | 1,620070 | -0,51% |
| 2024-06-25 | 1,612254 | -0,48% |
| 2024-06-24 | 1,601249 | -0,68% |
| 2024-06-21 | 1,629345 | +1,75% |
| 2024-06-20 | 1,630287 | +0,06% |
| 2024-06-19 | 1,621108 | -0,56% |
| 2024-06-18 | 1,617963 | -0,19% |
| 2024-06-17 | 1,632448 | +0,90% |
| 2024-06-14 | 1,633195 | +0,05% |
| 2024-06-13 | 1,627090 | -0,37% |
| 2024-06-12 | 1,633195 | +0,38% |
| 2024-06-11 | 1,631790 | -0,09% |
| 2024-06-10 | 1,641959 | +0,62% |
| 2024-06-07 | 1,643932 | +0,12% |
| 2024-06-06 | 1,658501 | +0,89% |
| 2024-06-05 | 1,660503 | +0,12% |
| 2024-06-04 | 1,657347 | -0,19% |
| 2024-06-03 | 1,645858 | -0,69% |
| 2024-05-31 | 1,637949 | -0,48% |
| 2024-05-30 | 1,638749 | +0,05% |
| 2024-05-29 | 1,626790 | -0,73% |
| 2024-05-28 | 1,628944 | +0,13% |
| 2024-05-27 | 1,637079 | +0,50% |
| 2024-05-24 | 1,632137 | -0,30% |
| 2024-05-23 | 1,636521 | +0,27% |
| 2024-05-22 | 1,638552 | +0,12% |
| 2024-05-21 | 1,637109 | -0,09% |
| 2024-05-17 | 1,604889 | -1,97% |
| 2024-05-16 | 1,601988 | -0,18% |
| 2024-05-15 | 1,605260 | +0,20% |
| 2024-05-14 | 1,590565 | -0,92% |
| 2024-05-13 | 1,598516 | +0,50% |
| 2024-05-10 | 1,593891 | -0,29% |
| 2024-05-09 | 1,602476 | +0,54% |
| 2024-05-08 | 1,602959 | +0,03% |
| 2024-05-07 | 1,609278 | +0,39% |
| 2024-05-06 | 1,611721 | +0,15% |
| 2024-05-03 | 1,608351 | -0,21% |
| 2024-05-02 | 1,598488 | -0,61% |
| 2024-04-30 | 1,597553 | -0,06% |
| 2024-04-29 | 1,618457 | +1,31% |
| 2024-04-26 | 1,619758 | +0,08% |
| 2024-04-25 | 1,622743 | +0,18% |
| 2024-04-24 | 1,628992 | +0,39% |
| 2024-04-23 | 1,640141 | +0,68% |
| 2024-04-22 | 1,645414 | +0,32% |
| 2024-04-19 | 1,637825 | -0,46% |
| 2024-04-18 | 1,624937 | -0,79% |
| 2024-04-17 | 1,611982 | -0,80% |
| 2024-04-16 | 1,611505 | -0,03% |
| 2024-04-15 | 1,618510 | +0,43% |
| 2024-04-12 | 1,643051 | +1,52% |
| 2024-04-11 | 1,647431 | +0,27% |
| 2024-04-10 | 1,650523 | +0,19% |
| 2024-04-09 | 1,641831 | -0,53% |
| 2024-04-08 | 1,662018 | +1,23% |
| 2024-04-05 | 1,633848 | -1,69% |
| 2024-04-04 | 1,651511 | +1,08% |
| 2024-04-03 | 1,645656 | -0,35% |
| 2024-04-02 | 1,648385 | +0,17% |
| 2024-03-28 | 1,679400 | +1,88% |
| 2024-03-27 | 1,663069 | -0,97% |
| 2024-03-26 | 1,673836 | +0,65% |
| 2024-03-25 | 1,682070 | +0,49% |
| 2024-03-22 | 1,649010 | -1,97% |
| 2024-03-21 | 1,646823 | -0,13% |
| 2024-03-20 | 1,632239 | -0,89% |
| 2024-03-19 | 1,610777 | -1,31% |
| 2024-03-18 | 1,634769 | +1,49% |
| 2024-03-14 | 1,641631 | +0,42% |
| 2024-03-13 | 1,680119 | +2,34% |
| 2024-03-12 | 1,663878 | -0,97% |
| 2024-03-11 | 1,673284 | +0,57% |
| 2024-03-08 | 1,658409 | -0,89% |
| 2024-03-07 | 1,653426 | -0,30% |
| 2024-03-06 | 1,640430 | -0,79% |
| 2024-03-05 | 1,617783 | -1,38% |
| 2024-03-04 | 1,631737 | +0,86% |
| 2024-03-01 | 1,602981 | -1,76% |
| 2024-02-29 | 1,595171 | -0,49% |
| 2024-02-28 | 1,576094 | -1,20% |
| 2024-02-27 | 1,554349 | -1,38% |
| 2024-02-26 | 1,546700 | -0,49% |
| 2024-02-23 | 1,522351 | -1,57% |
| 2024-02-22 | 1,521172 | -0,08% |
| 2024-02-21 | 1,516799 | -0,29% |
| 2024-02-20 | 1,525452 | +0,57% |
| 2024-02-19 | 1,522971 | -0,16% |
| 2024-02-16 | 1,515559 | -0,49% |
| 2024-02-15 | 1,519763 | +0,28% |
| 2024-02-14 | 1,512657 | -0,47% |
| 2024-02-13 | 1,489712 | -1,52% |
| 2024-02-12 | 1,496782 | +0,47% |
| 2024-02-09 | 1,488053 | -0,58% |
| 2024-02-08 | 1,478702 | -0,63% |
| 2024-02-07 | 1,474132 | -0,31% |
| 2024-02-06 | 1,470965 | -0,21% |
| 2024-02-05 | 1,460929 | -0,68% |
| 2024-02-02 | 1,463275 | +0,16% |
| 2024-02-01 | 1,476409 | +0,90% |
| 2024-01-31 | 1,475955 | -0,03% |
| 2024-01-30 | 1,479060 | +0,21% |
| 2024-01-29 | 1,471783 | -0,49% |
| 2024-01-26 | 1,459083 | -0,86% |
| 2024-01-25 | 1,447496 | -0,79% |
| 2024-01-24 | 1,444100 | -0,23% |
| 2024-01-23 | 1,442251 | -0,13% |
| 2024-01-22 | 1,453684 | +0,79% |
| 2024-01-19 | 1,463714 | +0,69% |
| 2024-01-18 | 1,450696 | -0,89% |
| 2024-01-17 | 1,454311 | +0,25% |
| 2024-01-16 | 1,459976 | +0,39% |
| 2024-01-15 | 1,461310 | +0,09% |
| 2024-01-12 | 1,465202 | +0,27% |
| 2024-01-11 | 1,463111 | -0,14% |
| 2024-01-10 | 1,448851 | -0,97% |
| 2024-01-09 | 1,430836 | -1,24% |
| 2024-01-08 | 1,432380 | +0,11% |
| 2024-01-05 | 1,427593 | -0,33% |
| 2024-01-04 | 1,434396 | +0,48% |
| 2024-01-03 | 1,431640 | -0,19% |
| 2024-01-02 | 1,444267 | +0,88% |
| 2023-12-31 | 1,435754 | -0,59% |
| 2023-12-29 | 1,435636 | -0,01% |
| 2023-12-28 | 1,438601 | +0,21% |
| 2023-12-27 | 1,451726 | +0,91% |
| 2023-12-22 | 1,444191 | -0,52% |
| 2023-12-21 | 1,430521 | -0,95% |
| 2023-12-20 | 1,432981 | +0,17% |
| 2023-12-19 | 1,420966 | -0,84% |
| 2023-12-18 | 1,422148 | +0,08% |
| 2023-12-15 | 1,422189 | +0,00% |
| 2023-12-14 | 1,426089 | +0,27% |
| 2023-12-13 | 1,422217 | -0,27% |
| 2023-12-12 | 1,402888 | -1,36% |
| 2023-12-11 | 1,400300 | -0,18% |
| 2023-12-08 | 1,424703 | +1,74% |
| 2023-12-07 | 1,416073 | -0,61% |
| 2023-12-06 | 1,418126 | +0,14% |
| 2023-12-05 | 1,411835 | -0,44% |
| 2023-12-04 | 1,399222 | -0,89% |
| 2023-12-01 | 1,390156 | -0,65% |
| 2023-11-30 | 1,373344 | -1,21% |
| 2023-11-29 | 1,375535 | +0,16% |
| 2023-11-28 | 1,377439 | +0,14% |
| 2023-11-27 | 1,368768 | -0,63% |
| 2023-11-24 | 1,375440 | +0,49% |
| 2023-11-23 | 1,372996 | -0,18% |
| 2023-11-22 | 1,375569 | +0,19% |
| 2023-11-21 | 1,357489 | -1,31% |
| 2023-11-20 | 1,362996 | +0,41% |
| 2023-11-17 | 1,352106 | -0,80% |
| 2023-11-16 | 1,354646 | +0,19% |
| 2023-11-15 | 1,356014 | +0,10% |
| 2023-11-14 | 1,350725 | -0,39% |
| 2023-11-13 | 1,360206 | +0,70% |
| 2023-11-10 | 1,360281 | +0,01% |
| 2023-11-09 | 1,359525 | -0,06% |
| 2023-11-08 | 1,353646 | -0,43% |
| 2023-11-07 | 1,349301 | -0,32% |
| 2023-11-06 | 1,343089 | -0,46% |
| 2023-11-03 | 1,340029 | -0,23% |
| 2023-11-02 | 1,344448 | +0,33% |
| 2023-10-31 | 1,329095 | -1,14% |
| 2023-10-30 | 1,331620 | +0,19% |
| 2023-10-27 | 1,326214 | -0,41% |
| 2023-10-26 | 1,331058 | +0,37% |
| 2023-10-25 | 1,331455 | +0,03% |
| 2023-10-24 | 1,327313 | -0,31% |
| 2023-10-20 | 1,305966 | -1,61% |
| 2023-10-19 | 1,297163 | -0,67% |
| 2023-10-18 | 1,296847 | -0,02% |
| 2023-10-17 | 1,297796 | +0,07% |
| 2023-10-16 | 1,301240 | +0,27% |
| 2023-10-13 | 1,297579 | -0,28% |
| 2023-10-12 | 1,289566 | -0,62% |
| 2023-10-11 | 1,297157 | +0,59% |
| 2023-10-10 | 1,291794 | -0,41% |
| 2023-10-09 | 1,286674 | -0,40% |
| 2023-10-06 | 1,287756 | +0,08% |
| 2023-10-05 | 1,288323 | +0,04% |
| 2023-10-04 | 1,291315 | +0,23% |
| 2023-10-03 | 1,289108 | -0,17% |
| 2023-10-02 | 1,294824 | +0,44% |
| 2023-09-29 | 1,297435 | +0,20% |
| 2023-09-28 | 1,298760 | +0,10% |
| 2023-09-27 | 1,290147 | -0,66% |
| 2023-09-26 | 1,291486 | +0,10% |
| 2023-09-25 | 1,294618 | +0,24% |
| 2023-09-21 | 1,296889 | +0,18% |
| 2023-09-20 | 1,303329 | +0,50% |
| 2023-09-19 | 1,307744 | +0,34% |
| 2023-09-18 | 1,308365 | +0,05% |
| 2023-09-15 | 1,303766 | -0,35% |
| 2023-09-14 | 1,305345 | +0,12% |
| 2023-09-13 | 1,301709 | -0,28% |
| 2023-09-12 | 1,303398 | +0,13% |
| 2023-09-11 | 1,300589 | -0,22% |
| 2023-09-08 | 1,308768 | +0,63% |
| 2023-09-07 | 1,308931 | +0,01% |
| 2023-09-06 | 1,301482 | -0,57% |
| 2023-09-05 | 1,298534 | -0,23% |
| 2023-09-04 | 1,296547 | -0,15% |
| 2023-09-01 | 1,295452 | -0,08% |
| 2023-08-31 | 1,299394 | +0,30% |
| 2023-08-30 | 1,303108 | +0,29% |
| 2023-08-29 | 1,308703 | +0,43% |
| 2023-08-28 | 1,295028 | -1,04% |
| 2023-08-25 | 1,293160 | -0,14% |
| 2023-08-24 | 1,292381 | -0,06% |
| 2023-08-23 | 1,297762 | +0,42% |
| 2023-08-22 | 1,285889 | -0,91% |
| 2023-08-21 | 1,283959 | -0,15% |
| 2023-08-18 | 1,284464 | +0,04% |
| 2023-08-17 | 1,291042 | +0,51% |
| 2023-08-16 | 1,298133 | +0,55% |
| 2023-08-15 | 1,301681 | +0,27% |
| 2023-08-14 | 1,301533 | -0,01% |
| 2023-08-11 | 1,302192 | +0,05% |
| 2023-08-10 | 1,304277 | +0,16% |
| 2023-08-09 | 1,310284 | +0,46% |
| 2023-08-08 | 1,311466 | +0,09% |
| 2023-08-07 | 1,305544 | -0,45% |
| 2023-08-04 | 1,307001 | +0,11% |
| 2023-08-03 | 1,302082 | -0,38% |
| 2023-08-02 | 1,305757 | +0,28% |
| 2023-08-01 | 1,305860 | +0,01% |
| 2023-07-31 | 1,308400 | +0,19% |
| 2023-07-28 | 1,307643 | -0,06% |
| 2023-07-27 | 1,300840 | -0,52% |
| 2023-07-26 | 1,310190 | +0,72% |
| 2023-07-25 | 1,307331 | -0,22% |
| 2023-07-24 | 1,309517 | +0,17% |
| 2023-07-21 | 1,313050 | +0,27% |
| 2023-07-20 | 1,310532 | -0,19% |
| 2023-07-19 | 1,309348 | -0,09% |
| 2023-07-18 | 1,303463 | -0,45% |
| 2023-07-17 | 1,302742 | -0,06% |
| 2023-07-14 | 1,304557 | +0,14% |
| 2023-07-13 | 1,308910 | +0,33% |
| 2023-07-12 | 1,299410 | -0,73% |
| 2023-07-11 | 1,296856 | -0,20% |
| 2023-07-10 | 1,299422 | +0,20% |
| 2023-07-07 | 1,299950 | +0,04% |
| 2023-07-06 | 1,300867 | +0,07% |
| 2023-07-05 | 1,302313 | +0,11% |
| 2023-07-04 | 1,305847 | +0,27% |
| 2023-07-03 | 1,305016 | -0,06% |
| 2023-06-30 | 1,295715 | -0,71% |
| 2023-06-29 | 1,292269 | -0,27% |
| 2023-06-28 | 1,294964 | +0,21% |
| 2023-06-27 | 1,292575 | -0,18% |
| 2023-06-26 | 1,294709 | +0,17% |
| 2023-06-23 | 1,294599 | -0,01% |
| 2023-06-22 | 1,289530 | -0,39% |
| 2023-06-21 | 1,291840 | +0,18% |
| 2023-06-20 | 1,286229 | -0,43% |
| 2023-06-19 | 1,278121 | -0,63% |
| 2023-06-16 | 1,277076 | -0,08% |
| 2023-06-15 | 1,275373 | -0,13% |
| 2023-06-14 | 1,275719 | +0,03% |
| 2023-06-13 | 1,273216 | -0,20% |
| 2023-06-12 | 1,273986 | +0,06% |
| 2023-06-09 | 1,281712 | +0,61% |
| 2023-06-08 | 1,282507 | +0,06% |
| 2023-06-07 | 1,278455 | -0,32% |
| 2023-06-06 | 1,282951 | +0,35% |
| 2023-06-05 | 1,280238 | -0,21% |
| 2023-06-02 | 1,278714 | -0,12% |
| 2023-06-01 | 1,283761 | +0,39% |
| 2023-05-31 | 1,282646 | -0,09% |
| 2023-05-30 | 1,283508 | +0,07% |
| 2023-05-26 | 1,276659 | -0,53% |
| 2023-05-25 | 1,275615 | -0,08% |
| 2023-05-24 | 1,276349 | +0,06% |
| 2023-05-23 | 1,280995 | +0,36% |
| 2023-05-22 | 1,272891 | -0,63% |
| 2023-05-19 | 1,274340 | +0,11% |
| 2023-05-18 | 1,273503 | -0,07% |
| 2023-05-17 | 1,275996 | +0,20% |
| 2023-05-16 | 1,276522 | +0,04% |
| 2023-05-15 | 1,276864 | +0,03% |
| 2023-05-12 | 1,276129 | -0,06% |
| 2023-05-11 | 1,277654 | +0,12% |
| 2023-05-10 | 1,277946 | +0,02% |
| 2023-05-09 | 1,276277 | -0,13% |
| 2023-05-08 | 1,277120 | +0,07% |
| 2023-05-05 | 1,283210 | +0,48% |
| 2023-05-04 | 1,283663 | +0,04% |
| 2023-05-03 | 1,282369 | -0,10% |
| 2023-05-02 | 1,280277 | -0,16% |
| 2023-04-28 | 1,279065 | -0,09% |
| 2023-04-27 | 1,280248 | +0,09% |
| 2023-04-26 | 1,286738 | +0,51% |
| 2023-04-25 | 1,283713 | -0,24% |
| 2023-04-24 | 1,279909 | -0,30% |
| 2023-04-21 | 1,277602 | -0,18% |
| 2023-04-20 | 1,282732 | +0,40% |
| 2023-04-19 | 1,281523 | -0,09% |
| 2023-04-18 | 1,284894 | +0,26% |
| 2023-04-17 | 1,283334 | -0,12% |
| 2023-04-14 | 1,285145 | +0,14% |
| 2023-04-13 | 1,285013 | -0,01% |
| 2023-04-12 | 1,285386 | +0,03% |
| 2023-04-11 | 1,281690 | -0,29% |
| 2023-04-06 | 1,277964 | -0,29% |
| 2023-04-05 | 1,278065 | +0,01% |
| 2023-04-04 | 1,273407 | -0,36% |
| 2023-04-03 | 1,268337 | -0,40% |
| 2023-03-31 | 1,266914 | -0,11% |
| 2023-03-30 | 1,262574 | -0,34% |
| 2023-03-29 | 1,263055 | +0,04% |
| 2023-03-28 | 1,259126 | -0,31% |
| 2023-03-27 | 1,255287 | -0,30% |
| 2023-03-24 | 1,263192 | +0,63% |
| 2023-03-23 | 1,263017 | -0,01% |
| 2023-03-22 | 1,268136 | +0,41% |
| 2023-03-21 | 1,260088 | -0,63% |
| 2023-03-20 | 1,260613 | +0,04% |
| 2023-03-17 | 1,260800 | +0,01% |
| 2023-03-16 | 1,257601 | -0,25% |
| 2023-03-14 | 1,258644 | +0,08% |
| 2023-03-13 | 1,255066 | -0,28% |
| 2023-03-10 | 1,242417 | -1,01% |
| 2023-03-09 | 1,241193 | -0,10% |
| 2023-03-08 | 1,237828 | -0,27% |
| 2023-03-07 | 1,237790 | 0,00% |
| 2023-03-06 | 1,237854 | +0,01% |
| 2023-03-03 | 1,237699 | -0,01% |
| 2023-03-02 | 1,237610 | -0,01% |
| 2023-03-01 | 1,237832 | +0,02% |
| 2023-02-28 | 1,239119 | +0,10% |
| 2023-02-27 | 1,240069 | +0,08% |
| 2023-02-24 | 1,238095 | -0,16% |
| 2023-02-23 | 1,239676 | +0,13% |
| 2023-02-22 | 1,238147 | -0,12% |
| 2023-02-21 | 1,239189 | +0,08% |
| 2023-02-20 | 1,241588 | +0,19% |
| 2023-02-17 | 1,240339 | -0,10% |
| 2023-02-16 | 1,237743 | -0,21% |
| 2023-02-15 | 1,228847 | -0,72% |
| 2023-02-14 | 1,225825 | -0,25% |
| 2023-02-13 | 1,223077 | -0,22% |
| 2023-02-10 | 1,220627 | -0,20% |
| 2023-02-09 | 1,225754 | +0,42% |
| 2023-02-08 | 1,227375 | +0,13% |
| 2023-02-07 | 1,221532 | -0,48% |
| 2023-02-06 | 1,222789 | +0,10% |
| 2023-02-03 | 1,220425 | -0,19% |
| 2023-02-02 | 1,222700 | +0,19% |
| 2023-02-01 | 1,218880 | -0,31% |
| 2023-01-31 | 1,218678 | -0,02% |
| 2023-01-30 | 1,219091 | +0,03% |
| 2023-01-27 | 1,220596 | +0,12% |
| 2023-01-26 | 1,218241 | -0,19% |
| 2023-01-25 | 1,219245 | +0,08% |
| 2023-01-24 | 1,220311 | +0,09% |
| 2023-01-23 | 1,212830 | -0,61% |
| 2023-01-20 | 1,212660 | -0,01% |
| 2023-01-19 | 1,216428 | +0,31% |
| 2023-01-18 | 1,211127 | -0,44% |
| 2023-01-17 | 1,208009 | -0,26% |
| 2023-01-16 | 1,207845 | -0,01% |
| 2023-01-13 | 1,201696 | -0,51% |
| 2023-01-12 | 1,200604 | -0,09% |
| 2023-01-11 | 1,194344 | -0,52% |
| 2023-01-10 | 1,197527 | +0,27% |
| 2023-01-09 | 1,202657 | +0,43% |
| 2023-01-06 | 1,199152 | -0,29% |
| 2023-01-05 | 1,195536 | -0,30% |
| 2023-01-04 | 1,193138 | -0,20% |
| 2023-01-03 | 1,189171 | -0,33% |
| 2023-01-02 | 1,182494 | -0,56% |
| 2022-12-31 | 1,179390 | -0,26% |
| 2022-12-30 | 1,178818 | -0,05% |
| 2022-12-29 | 1,181400 | +0,22% |
| 2022-12-28 | 1,179606 | -0,15% |
| 2022-12-27 | 1,179885 | +0,02% |
| 2022-12-23 | 1,182132 | +0,19% |
| 2022-12-22 | 1,180583 | -0,13% |
| 2022-12-21 | 1,184297 | +0,31% |
| 2022-12-20 | 1,181871 | -0,20% |
| 2022-12-19 | 1,176945 | -0,42% |
| 2022-12-16 | 1,175106 | -0,16% |
| 2022-12-15 | 1,180576 | +0,47% |
| 2022-12-14 | 1,194039 | +1,14% |
| 2022-12-13 | 1,195541 | +0,13% |
| 2022-12-12 | 1,182987 | -1,05% |
| 2022-12-09 | 1,187973 | +0,42% |
| 2022-12-08 | 1,195828 | +0,66% |
| 2022-12-07 | 1,198366 | +0,21% |
| 2022-12-06 | 1,192733 | -0,47% |
| 2022-12-05 | 1,194775 | +0,17% |
| 2022-12-02 | 1,194809 | +0,00% |
| 2022-12-01 | 1,189402 | -0,45% |
| 2022-11-30 | 1,185058 | -0,37% |
| 2022-11-29 | 1,178323 | -0,57% |
| 2022-11-28 | 1,174224 | -0,35% |
| 2022-11-25 | 1,170988 | -0,28% |
| 2022-11-24 | 1,167909 | -0,26% |
| 2022-11-23 | 1,171961 | +0,35% |
| 2022-11-22 | 1,168102 | -0,33% |
| 2022-11-21 | 1,163138 | -0,42% |
| 2022-11-18 | 1,158710 | -0,38% |
| 2022-11-17 | 1,161288 | +0,22% |
| 2022-11-16 | 1,166754 | +0,47% |
| 2022-11-15 | 1,165910 | -0,07% |
| 2022-11-14 | 1,163214 | -0,23% |
| 2022-11-11 | 1,166045 | +0,24% |
| 2022-11-10 | 1,181029 | +1,29% |
| 2022-11-09 | 1,167760 | -1,12% |
| 2022-11-08 | 1,190384 | +1,94% |
| 2022-11-07 | 1,192031 | +0,14% |
| 2022-11-04 | 1,190745 | -0,11% |
| 2022-11-03 | 1,179110 | -0,98% |
| 2022-11-02 | 1,179474 | +0,03% |
| 2022-10-28 | 1,164891 | -1,24% |
| 2022-10-27 | 1,171982 | +0,61% |
| 2022-10-26 | 1,168736 | -0,28% |
| 2022-10-25 | 1,158870 | -0,84% |
| 2022-10-24 | 1,157586 | -0,11% |
| 2022-10-21 | 1,154861 | -0,24% |
| 2022-10-20 | 1,159032 | +0,36% |
| 2022-10-19 | 1,156230 | -0,24% |
| 2022-10-18 | 1,156920 | +0,06% |
| 2022-10-17 | 1,159421 | +0,22% |
| 2022-10-14 | 1,162961 | +0,31% |
| 2022-10-13 | 1,157349 | -0,48% |
| 2022-10-12 | 1,167535 | +0,88% |
| 2022-10-11 | 1,167932 | +0,03% |
| 2022-10-10 | 1,167961 | +0,00% |
| 2022-10-07 | 1,168344 | +0,03% |
| 2022-10-06 | 1,161525 | -0,58% |
| 2022-10-05 | 1,158056 | -0,30% |
| 2022-10-04 | 1,164603 | +0,57% |
| 2022-10-03 | 1,166174 | +0,13% |
| 2022-09-30 | 1,167307 | +0,10% |
| 2022-09-29 | 1,167385 | +0,01% |
| 2022-09-28 | 1,171035 | +0,31% |
| 2022-09-27 | 1,181557 | +0,90% |
| 2022-09-26 | 1,177814 | -0,32% |
| 2022-09-23 | 1,170685 | -0,61% |
| 2022-09-22 | 1,155794 | -1,27% |
| 2022-09-21 | 1,150925 | -0,42% |
| 2022-09-20 | 1,144138 | -0,59% |
| 2022-09-19 | 1,135081 | -0,79% |
| 2022-09-16 | 1,144303 | +0,81% |
| 2022-09-15 | 1,141284 | -0,26% |
| 2022-09-14 | 1,143031 | +0,15% |
| 2022-09-13 | 1,149521 | +0,57% |
| 2022-09-12 | 1,133058 | -1,43% |
| 2022-09-09 | 1,140467 | +0,65% |
| 2022-09-08 | 1,144487 | +0,35% |
| 2022-09-07 | 1,127477 | -1,49% |
| 2022-09-06 | 1,145113 | +1,56% |
| 2022-09-05 | 1,138612 | -0,57% |
| 2022-09-02 | 1,140974 | +0,21% |
| 2022-09-01 | 1,126441 | -1,27% |
| 2022-08-31 | 1,123851 | -0,23% |
| 2022-08-30 | 1,121016 | -0,25% |
| 2022-08-29 | 1,111198 | -0,88% |
| 2022-08-26 | 1,111810 | +0,06% |
| 2022-08-25 | 1,099820 | -1,08% |
| 2022-08-24 | 1,104651 | +0,44% |
| 2022-08-23 | 1,106514 | +0,17% |
| 2022-08-22 | 1,103585 | -0,26% |
| 2022-08-19 | 1,093398 | -0,92% |
| 2022-08-18 | 1,102309 | +0,81% |
| 2022-08-17 | 1,105163 | +0,26% |
| 2022-08-16 | 1,088826 | -1,48% |
| 2022-08-15 | 1,095564 | +0,62% |
| 2022-08-12 | 1,101365 | +0,53% |
| 2022-08-11 | 1,111503 | +0,92% |
| 2022-08-10 | 1,104779 | -0,60% |
| 2022-08-09 | 1,110611 | +0,53% |
| 2022-08-08 | 1,114587 | +0,36% |
| 2022-08-05 | 1,101401 | -1,18% |
| 2022-08-04 | 1,092095 | -0,84% |
| 2022-08-03 | 1,097078 | +0,46% |
| 2022-08-02 | 1,101014 | +0,36% |
| 2022-08-01 | 1,100586 | -0,04% |
| 2022-07-29 | 1,103277 | +0,24% |
| 2022-07-28 | 1,105406 | +0,19% |
| 2022-07-27 | 1,098644 | -0,61% |
| 2022-07-26 | 1,109617 | +1,00% |
| 2022-07-25 | 1,114993 | +0,48% |
| 2022-07-22 | 1,123895 | +0,80% |
| 2022-07-21 | 1,110477 | -1,19% |
| 2022-07-20 | 1,128713 | +1,64% |
| 2022-07-19 | 1,128446 | -0,02% |
| 2022-07-18 | 1,137935 | +0,84% |
| 2022-07-15 | 1,115598 | -1,96% |
| 2022-07-14 | 1,111770 | -0,34% |
| 2022-07-13 | 1,109147 | -0,24% |
| 2022-07-12 | 1,111185 | +0,18% |
| 2022-07-11 | 1,114427 | +0,29% |
| 2022-07-08 | 1,114970 | +0,05% |
| 2022-07-07 | 1,111053 | -0,35% |
| 2022-07-06 | 1,109003 | -0,18% |
| 2022-07-05 | 1,109650 | +0,06% |
| 2022-07-04 | 1,114664 | +0,45% |
| 2022-07-01 | 1,109723 | -0,44% |
| 2022-06-30 | 1,113188 | +0,31% |
| 2022-06-29 | 1,117779 | +0,41% |
| 2022-06-28 | 1,120531 | +0,25% |
| 2022-06-27 | 1,107373 | -1,17% |
| 2022-06-24 | 1,106491 | -0,08% |
| 2022-06-23 | 1,120628 | +1,28% |
| 2022-06-22 | 1,125846 | +0,47% |
| 2022-06-21 | 1,130398 | +0,40% |
| 2022-06-20 | 1,134594 | +0,37% |
| 2022-06-17 | 1,132590 | -0,18% |
| 2022-06-16 | 1,159988 | +2,42% |
| 2022-06-15 | 1,139784 | -1,74% |
| 2022-06-14 | 1,153135 | +1,17% |
| 2022-06-13 | 1,151443 | -0,15% |
| 2022-06-10 | 1,166164 | +1,28% |
| 2022-06-09 | 1,153905 | -1,05% |
| 2022-06-08 | 1,143930 | -0,86% |
| 2022-06-07 | 1,138903 | -0,44% |
| 2022-06-03 | 1,139340 | +0,04% |
| 2022-06-02 | 1,134392 | -0,43% |
| 2022-06-01 | 1,150381 | +1,41% |
| 2022-05-31 | 1,151174 | +0,07% |
| 2022-05-30 | 1,142215 | -0,78% |
| 2022-05-27 | 1,134007 | -0,72% |
| 2022-05-26 | 1,160186 | +2,31% |
| 2022-05-25 | 1,172789 | +1,09% |
| 2022-05-24 | 1,175995 | +0,27% |
| 2022-05-23 | 1,175389 | -0,05% |
| 2022-05-20 | 1,176984 | +0,14% |
| 2022-05-19 | 1,179306 | +0,20% |
| 2022-05-18 | 1,173498 | -0,49% |
| 2022-05-17 | 1,161236 | -1,04% |
| 2022-05-16 | 1,171761 | +0,91% |
| 2022-05-13 | 1,173693 | +0,16% |
| 2022-05-12 | 1,183297 | +0,82% |
| 2022-05-11 | 1,201084 | +1,50% |
| 2022-05-10 | 1,201400 | +0,03% |
| 2022-05-09 | 1,209513 | +0,68% |
| 2022-05-06 | 1,214922 | +0,45% |
| 2022-05-05 | 1,215654 | +0,06% |
| 2022-05-04 | 1,201408 | -1,17% |
| 2022-05-03 | 1,212386 | +0,91% |
| 2022-05-02 | 1,214321 | +0,16% |
| 2022-04-29 | 1,224483 | +0,84% |
| 2022-04-28 | 1,216945 | -0,62% |
| 2022-04-27 | 1,222751 | +0,48% |
| 2022-04-26 | 1,222137 | -0,05% |
| 2022-04-25 | 1,207360 | -1,21% |
| 2022-04-22 | 1,214229 | +0,57% |
| 2022-04-21 | 1,213137 | -0,09% |
| 2022-04-20 | 1,202929 | -0,84% |
| 2022-04-19 | 1,202834 | -0,01% |
| 2022-04-14 | 1,203212 | +0,03% |
| 2022-04-13 | 1,198879 | -0,36% |
| 2022-04-12 | 1,195693 | -0,27% |
| 2022-04-11 | 1,192638 | -0,26% |
| 2022-04-08 | 1,205802 | +1,10% |
| 2022-04-07 | 1,195736 | -0,83% |
| 2022-04-06 | 1,199296 | +0,30% |
| 2022-04-05 | 1,207482 | +0,68% |
| 2022-04-04 | 1,193966 | -1,12% |
| 2022-04-01 | 1,201309 | +0,62% |
| 2022-03-31 | 1,196975 | -0,36% |
| 2022-03-30 | 1,188170 | -0,74% |
| 2022-03-29 | 1,185597 | -0,22% |
| 2022-03-28 | 1,196072 | +0,88% |
| 2022-03-25 | 1,178687 | -1,45% |
| 2022-03-24 | 1,180509 | +0,15% |
| 2022-03-23 | 1,181121 | +0,05% |
| 2022-03-22 | 1,170356 | -0,91% |
| 2022-03-21 | 1,172952 | +0,22% |
| 2022-03-18 | 1,168566 | -0,37% |
| 2022-03-17 | 1,171912 | +0,29% |
| 2022-03-16 | 1,171683 | -0,02% |
| 2022-03-11 | 1,184287 | +1,08% |
| 2022-03-10 | 1,176095 | -0,69% |
| 2022-03-09 | 1,181718 | +0,48% |
| 2022-03-08 | 1,185693 | +0,34% |
| 2022-03-07 | 1,185188 | -0,04% |
| 2022-03-04 | 1,178470 | -0,57% |
| 2022-03-03 | 1,180158 | +0,14% |
| 2022-03-02 | 1,180571 | +0,03% |
| 2022-03-01 | 1,190689 | +0,86% |
| 2022-02-28 | 1,174989 | -1,32% |
| 2022-02-25 | 1,169555 | -0,46% |
| 2022-02-24 | 1,166951 | -0,22% |
| 2022-02-23 | 1,190820 | +2,05% |
| 2022-02-22 | 1,176672 | -1,19% |
| 2022-02-21 | 1,180664 | +0,34% |
| 2022-02-18 | 1,185100 | +0,38% |
| 2022-02-17 | 1,189875 | +0,40% |
| 2022-02-16 | 1,184750 | -0,43% |
| 2022-02-15 | 1,186372 | +0,14% |
| 2022-02-14 | 1,195838 | +0,80% |
| 2022-02-11 | 1,203191 | +0,61% |
| 2022-02-10 | 1,202603 | -0,05% |
| 2022-02-09 | 1,196899 | -0,47% |
| 2022-02-08 | 1,198187 | +0,11% |
| 2022-02-07 | 1,204050 | +0,49% |
| 2022-02-04 | 1,189350 | -1,22% |
| 2022-02-03 | 1,181554 | -0,66% |
| 2022-02-02 | 1,173915 | -0,65% |
| 2022-02-01 | 1,177922 | +0,34% |
| 2022-01-31 | 1,171758 | -0,52% |
| 2022-01-28 | 1,177396 | +0,48% |
| 2022-01-27 | 1,185590 | +0,70% |
| 2022-01-26 | 1,184790 | -0,07% |
| 2022-01-25 | 1,177083 | -0,65% |
| 2022-01-24 | 1,160516 | -1,41% |
| 2022-01-21 | 1,193645 | +2,85% |
| 2022-01-20 | 1,202185 | +0,72% |
| 2022-01-19 | 1,190642 | -0,96% |
| 2022-01-18 | 1,183981 | -0,56% |
| 2022-01-17 | 1,178595 | -0,45% |
| 2022-01-14 | 1,182779 | +0,35% |
| 2022-01-13 | 1,188130 | +0,45% |
| 2022-01-12 | 1,178305 | -0,83% |
| 2022-01-11 | 1,170074 | -0,70% |
| 2022-01-10 | 1,167095 | -0,25% |
| 2022-01-07 | 1,179933 | +1,10% |
| 2022-01-06 | 1,194458 | +1,23% |
| 2022-01-05 | 1,206242 | +0,99% |
| 2022-01-04 | 1,196909 | -0,77% |
| 2022-01-03 | 1,191233 | -0,47% |
| 2021-12-31 | 1,196057 | +0,40% |
| 2021-12-30 | 1,194229 | -0,15% |
| 2021-12-29 | 1,194737 | +0,04% |
| 2021-12-28 | 1,198119 | +0,28% |
| 2021-12-27 | 1,205071 | +0,58% |
| 2021-12-23 | 1,202007 | -0,25% |
| 2021-12-22 | 1,205651 | +0,30% |
| 2021-12-21 | 1,207111 | +0,12% |
| 2021-12-20 | 1,210862 | +0,31% |
| 2021-12-17 | 1,209709 | -0,10% |
| 2021-12-16 | 1,213080 | +0,28% |
| 2021-12-15 | 1,191966 | -1,74% |
| 2021-12-14 | 1,204864 | +1,08% |
| 2021-12-13 | 1,200250 | -0,38% |
| 2021-12-10 | 1,196722 | -0,29% |
| 2021-12-09 | 1,210528 | +1,15% |
| 2021-12-08 | 1,208429 | -0,17% |
| 2021-12-07 | 1,213444 | +0,42% |
| 2021-12-06 | 1,218120 | +0,39% |
| 2021-12-03 | 1,244205 | +2,14% |
| 2021-12-02 | 1,238262 | -0,48% |
| 2021-12-01 | 1,252730 | +1,17% |
| 2021-11-30 | 1,236417 | -1,30% |
| 2021-11-29 | 1,219840 | -1,34% |
| 2021-11-26 | 1,217752 | -0,17% |
| 2021-11-25 | 1,223421 | +0,47% |
| 2021-11-24 | 1,216217 | -0,59% |
| 2021-11-23 | 1,222392 | +0,51% |
| 2021-11-22 | 1,222162 | -0,02% |
| 2021-11-19 | 1,217547 | -0,38% |
| 2021-11-18 | 1,208010 | -0,78% |
| 2021-11-17 | 1,220781 | +1,06% |
| 2021-11-16 | 1,225128 | +0,36% |
| 2021-11-15 | 1,240568 | +1,26% |
| 2021-11-12 | 1,233867 | -0,54% |
| 2021-11-11 | 1,246424 | +1,02% |
| 2021-11-10 | 1,245808 | -0,05% |
| 2021-11-09 | 1,235756 | -0,81% |
| 2021-11-08 | 1,234950 | -0,07% |
| 2021-11-05 | 1,221999 | -1,05% |
| 2021-11-04 | 1,226246 | +0,35% |
| 2021-11-03 | 1,228897 | +0,22% |
| 2021-11-02 | 1,230910 | +0,16% |
| 2021-10-29 | 1,230700 | -0,02% |
| 2021-10-28 | 1,228182 | -0,20% |
| 2021-10-27 | 1,229623 | +0,12% |
| 2021-10-26 | 1,235223 | +0,46% |
| 2021-10-25 | 1,238785 | +0,29% |
| 2021-10-22 | 1,240255 | +0,12% |
| 2021-10-21 | 1,238206 | -0,17% |
| 2021-10-20 | 1,244128 | +0,48% |
| 2021-10-19 | 1,239536 | -0,37% |
| 2021-10-18 | 1,240976 | +0,12% |
| 2021-10-15 | 1,243717 | +0,22% |
| 2021-10-14 | 1,245245 | +0,12% |
| 2021-10-13 | 1,250261 | +0,40% |
| 2021-10-12 | 1,252498 | +0,18% |
| 2021-10-11 | 1,253804 | +0,10% |
| 2021-10-08 | 1,249044 | -0,38% |
| 2021-10-07 | 1,245961 | -0,25% |
| 2021-10-06 | 1,251333 | +0,43% |
| 2021-10-05 | 1,249069 | -0,18% |
| 2021-10-04 | 1,250867 | +0,14% |
| 2021-10-01 | 1,242399 | -0,68% |
| 2021-09-30 | 1,240802 | -0,13% |
| 2021-09-29 | 1,234722 | -0,49% |
| 2021-09-28 | 1,232963 | -0,14% |
| 2021-09-27 | 1,222502 | -0,85% |
| 2021-09-24 | 1,220607 | -0,16% |
| 2021-09-23 | 1,224295 | +0,30% |
| 2021-09-22 | 1,229319 | +0,41% |
| 2021-09-21 | 1,233858 | +0,37% |
| 2021-09-20 | 1,235533 | +0,14% |
| 2021-09-17 | 1,232816 | -0,22% |
| 2021-09-16 | 1,229723 | -0,25% |
| 2021-09-15 | 1,231428 | +0,14% |
| 2021-09-14 | 1,232874 | +0,12% |
| 2021-09-13 | 1,225930 | -0,56% |
| 2021-09-10 | 1,221915 | -0,33% |
| 2021-09-09 | 1,221972 | +0,00% |
| 2021-09-08 | 1,218497 | -0,28% |
| 2021-09-07 | 1,218244 | -0,02% |
| 2021-09-06 | 1,226619 | +0,69% |
| 2021-09-03 | 1,225451 | -0,10% |
| 2021-09-02 | 1,223278 | -0,18% |
| 2021-09-01 | 1,220927 | -0,19% |
| 2021-08-31 | 1,221762 | +0,07% |
| 2021-08-30 | 1,221263 | -0,04% |
| 2021-08-27 | 1,224428 | +0,26% |
| 2021-08-26 | 1,228230 | +0,31% |
| 2021-08-25 | 1,226612 | -0,13% |
| 2021-08-24 | 1,227478 | +0,07% |
| 2021-08-23 | 1,231546 | +0,33% |
| 2021-08-19 | 1,236666 | +0,42% |
| 2021-08-18 | 1,237825 | +0,09% |
| 2021-08-17 | 1,235928 | -0,15% |
| 2021-08-16 | 1,232426 | -0,28% |
| 2021-08-13 | 1,230195 | -0,18% |
| 2021-08-12 | 1,226773 | -0,28% |
| 2021-08-11 | 1,230357 | +0,29% |
| 2021-08-10 | 1,227675 | -0,22% |
| 2021-08-09 | 1,227119 | -0,05% |
| 2021-08-06 | 1,223970 | -0,26% |
| 2021-08-05 | 1,222684 | -0,11% |
| 2021-08-04 | 1,226131 | +0,28% |
| 2021-08-03 | 1,222954 | -0,26% |
| 2021-08-02 | 1,227447 | +0,37% |
| 2021-07-30 | 1,225091 | -0,19% |
| 2021-07-29 | 1,223854 | -0,10% |
| 2021-07-28 | 1,223391 | -0,04% |
| 2021-07-27 | 1,224528 | +0,09% |
| 2021-07-26 | 1,220376 | -0,34% |
| 2021-07-23 | 1,215572 | -0,39% |
| 2021-07-22 | 1,219031 | +0,28% |
| 2021-07-21 | 1,217877 | -0,09% |
| 2021-07-20 | 1,221051 | +0,26% |
| 2021-07-19 | 1,228881 | +0,64% |
| 2021-07-16 | 1,227321 | -0,13% |
| 2021-07-15 | 1,224379 | -0,24% |
| 2021-07-14 | 1,222107 | -0,19% |
| 2021-07-13 | 1,220697 | -0,12% |
| 2021-07-12 | 1,219685 | -0,08% |
| 2021-07-09 | 1,221199 | +0,12% |
| 2021-07-08 | 1,223699 | +0,20% |
| 2021-07-07 | 1,224690 | +0,08% |
| 2021-07-06 | 1,222894 | -0,15% |
| 2021-07-05 | 1,221494 | -0,11% |
| 2021-07-02 | 1,220324 | -0,10% |
| 2021-07-01 | 1,223339 | +0,25% |
| 2021-06-30 | 1,225934 | +0,21% |
| 2021-06-29 | 1,227687 | +0,14% |
| 2021-06-28 | 1,226852 | -0,07% |
| 2021-06-25 | 1,228453 | +0,13% |
| 2021-06-24 | 1,227828 | -0,05% |
| 2021-06-23 | 1,230403 | +0,21% |
| 2021-06-22 | 1,226976 | -0,28% |
| 2021-06-21 | 1,232798 | +0,47% |
| 2021-06-18 | 1,241691 | +0,72% |
| 2021-06-17 | 1,239780 | -0,15% |
| 2021-06-16 | 1,245055 | +0,43% |
| 2021-06-15 | 1,245183 | +0,01% |
| 2021-06-14 | 1,243593 | -0,13% |
| 2021-06-11 | 1,242458 | -0,09% |
| 2021-06-10 | 1,244478 | +0,16% |
| 2021-06-09 | 1,244095 | -0,03% |
| 2021-06-08 | 1,237785 | -0,51% |
| 2021-06-07 | 1,244860 | +0,57% |
| 2021-06-04 | 1,246216 | +0,11% |
| 2021-06-03 | 1,253292 | +0,57% |
| 2021-06-02 | 1,250165 | -0,25% |
| 2021-06-01 | 1,248775 | -0,11% |
| 2021-05-31 | 1,249754 | +0,08% |
| 2021-05-28 | 1,249802 | +0,00% |
| 2021-05-27 | 1,251196 | +0,11% |
| 2021-05-26 | 1,250821 | -0,03% |
| 2021-05-25 | 1,253306 | +0,20% |
| 2021-05-21 | 1,256659 | +0,27% |
| 2021-05-20 | 1,258384 | +0,14% |
| 2021-05-19 | 1,257668 | -0,06% |
| 2021-05-18 | 1,263374 | +0,45% |
| 2021-05-17 | 1,260472 | -0,23% |
| 2021-05-14 | 1,265824 | +0,42% |
| 2021-05-13 | 1,277664 | +0,94% |
| 2021-05-12 | 1,279571 | +0,15% |
| 2021-05-11 | 1,268174 | -0,89% |
| 2021-05-10 | 1,269714 | +0,12% |
| 2021-05-07 | 1,256559 | -1,04% |
| 2021-05-06 | 1,257651 | +0,09% |
| 2021-05-05 | 1,258352 | +0,06% |
| 2021-05-04 | 1,254631 | -0,30% |
| 2021-05-03 | 1,251794 | -0,23% |
| 2021-04-30 | 1,245760 | -0,48% |
| 2021-04-29 | 1,243861 | -0,15% |
| 2021-04-28 | 1,243196 | -0,05% |
| 2021-04-27 | 1,243528 | +0,03% |
| 2021-04-26 | 1,240300 | -0,26% |
| 2021-04-23 | 1,237383 | -0,24% |
| 2021-04-22 | 1,250319 | +1,05% |
| 2021-04-21 | 1,245705 | -0,37% |
| 2021-04-20 | 1,248053 | +0,19% |
| 2021-04-19 | 1,244111 | -0,32% |
| 2021-04-16 | 1,245611 | +0,12% |
| 2021-04-15 | 1,246866 | +0,10% |
| 2021-04-14 | 1,249740 | +0,23% |
| 2021-04-13 | 1,244911 | -0,39% |
| 2021-04-12 | 1,245298 | +0,03% |
| 2021-04-09 | 1,243252 | -0,16% |
| 2021-04-08 | 1,245228 | +0,16% |
| 2021-04-07 | 1,241155 | -0,33% |
| 2021-04-06 | 1,239101 | -0,17% |
| 2021-04-01 | 1,243264 | +0,34% |
| 2021-03-31 | 1,248991 | +0,46% |
| 2021-03-30 | 1,253925 | +0,40% |
| 2021-03-29 | 1,254924 | +0,08% |
| 2021-03-26 | 1,249757 | -0,41% |
| 2021-03-25 | 1,252945 | +0,26% |
| 2021-03-24 | 1,259496 | +0,52% |
| 2021-03-23 | 1,251245 | -0,66% |
| 2021-03-22 | 1,246668 | -0,37% |
| 2021-03-19 | 1,249830 | +0,25% |
| 2021-03-18 | 1,252730 | +0,23% |
| 2021-03-17 | 1,233612 | -1,53% |
| 2021-03-16 | 1,239322 | +0,46% |
| 2021-03-12 | 1,238604 | -0,06% |
| 2021-03-11 | 1,235686 | -0,24% |
| 2021-03-10 | 1,229002 | -0,54% |
| 2021-03-09 | 1,229129 | +0,01% |
| 2021-03-08 | 1,241150 | +0,98% |
| 2021-03-05 | 1,228659 | -1,01% |
| 2021-03-04 | 1,240610 | +0,97% |
| 2021-03-03 | 1,230901 | -0,78% |
| 2021-03-02 | 1,218180 | -1,03% |
| 2021-03-01 | 1,208329 | -0,81% |
| 2021-02-26 | 1,223774 | +1,28% |
| 2021-02-25 | 1,229764 | +0,49% |
| 2021-02-24 | 1,213519 | -1,32% |
| 2021-02-23 | 1,219624 | +0,50% |
| 2021-02-22 | 1,218314 | -0,11% |
| 2021-02-19 | 1,211140 | -0,59% |
| 2021-02-18 | 1,209728 | -0,12% |
| 2021-02-17 | 1,205156 | -0,38% |
| 2021-02-16 | 1,204557 | -0,05% |
| 2021-02-15 | 1,201994 | -0,21% |
| 2021-02-12 | 1,201084 | -0,08% |
| 2021-02-11 | 1,202572 | +0,12% |
| 2021-02-10 | 1,202666 | +0,01% |
| 2021-02-09 | 1,203745 | +0,09% |
| 2021-02-08 | 1,202071 | -0,14% |
| 2021-02-05 | 1,177686 | -2,03% |
| 2021-02-04 | 1,170875 | -0,58% |
| 2021-02-03 | 1,175430 | +0,39% |
| 2021-02-02 | 1,169502 | -0,50% |
| 2021-02-01 | 1,169154 | -0,03% |
| 2021-01-29 | 1,182260 | +1,12% |
| 2021-01-28 | 1,169951 | -1,04% |
| 2021-01-27 | 1,169633 | -0,03% |
| 2021-01-26 | 1,162799 | -0,58% |
| 2021-01-25 | 1,167376 | +0,39% |
| 2021-01-22 | 1,164809 | -0,22% |
| 2021-01-21 | 1,165028 | +0,02% |
| 2021-01-20 | 1,168565 | +0,30% |
| 2021-01-19 | 1,179077 | +0,90% |
| 2021-01-18 | 1,174518 | -0,39% |
| 2021-01-15 | 1,172857 | -0,14% |
| 2021-01-14 | 1,179939 | +0,60% |
| 2021-01-13 | 1,170276 | -0,82% |
| 2021-01-12 | 1,171526 | +0,11% |
| 2021-01-11 | 1,167726 | -0,32% |
| 2021-01-08 | 1,156017 | -1,00% |
| 2021-01-07 | 1,163077 | +0,61% |
| 2021-01-06 | 1,151591 | -0,99% |
| 2021-01-05 | 1,150877 | -0,06% |
| 2021-01-04 | 1,150444 | -0,04% |
| 2020-12-31 | 1,127101 | -2,03% |
| 2020-12-30 | 1,128173 | +0,10% |
| 2020-12-29 | 1,122513 | -0,50% |
| 2020-12-28 | 1,126433 | +0,35% |
| 2020-12-23 | 1,117288 | -0,81% |
| 2020-12-22 | 1,115750 | -0,14% |
| 2020-12-21 | 1,114475 | -0,11% |
| 2020-12-18 | 1,112793 | -0,15% |
| 2020-12-17 | 1,115121 | +0,21% |
| 2020-12-16 | 1,109927 | -0,47% |
| 2020-12-15 | 1,104961 | -0,45% |
| 2020-12-14 | 1,108368 | +0,31% |
| 2020-12-11 | 1,104902 | -0,31% |
| 2020-12-10 | 1,103816 | -0,10% |
| 2020-12-09 | 1,106611 | +0,25% |
| 2020-12-08 | 1,105395 | -0,11% |
| 2020-12-07 | 1,107344 | +0,18% |
| 2020-12-04 | 1,105852 | -0,13% |
| 2020-12-03 | 1,108792 | +0,27% |
| 2020-12-02 | 1,085429 | -2,11% |
| 2020-12-01 | 1,085100 | -0,03% |
| 2020-11-30 | 1,091075 | +0,55% |
| 2020-11-27 | 1,082821 | -0,76% |
| 2020-11-26 | 1,085646 | +0,26% |
| 2020-11-25 | 1,092965 | +0,67% |
| 2020-11-24 | 1,094892 | +0,18% |
| 2020-11-23 | 1,099098 | +0,38% |
| 2020-11-20 | 1,094866 | -0,39% |
| 2020-11-19 | 1,089046 | -0,53% |
| 2020-11-18 | 1,090763 | +0,16% |
| 2020-11-17 | 1,088779 | -0,18% |
| 2020-11-16 | 1,084010 | -0,44% |
| 2020-11-13 | 1,083189 | -0,08% |
| 2020-11-12 | 1,084653 | +0,14% |
| 2020-11-11 | 1,083029 | -0,15% |
| 2020-11-10 | 1,087330 | +0,40% |
| 2020-11-09 | 1,078763 | -0,79% |
| 2020-11-06 | 1,078309 | -0,04% |
| 2020-11-05 | 1,075629 | -0,25% |
| 2020-11-04 | 1,077615 | +0,18% |
| 2020-11-03 | 1,079505 | +0,18% |
| 2020-11-02 | 1,085311 | +0,54% |
| 2020-10-30 | 1,085937 | +0,06% |
| 2020-10-29 | 1,083381 | -0,24% |
| 2020-10-28 | 1,085181 | +0,17% |
| 2020-10-27 | 1,078426 | -0,62% |
| 2020-10-26 | 1,076845 | -0,15% |
| 2020-10-22 | 1,074909 | -0,18% |
| 2020-10-21 | 1,071531 | -0,31% |
| 2020-10-20 | 1,068734 | -0,26% |
| 2020-10-19 | 1,068362 | -0,03% |
| 2020-10-16 | 1,063934 | -0,41% |
| 2020-10-15 | 1,063590 | -0,03% |
| 2020-10-14 | 1,060743 | -0,27% |
| 2020-10-13 | 1,060478 | -0,02% |
| 2020-10-12 | 1,059245 | -0,12% |
| 2020-10-09 | 1,062147 | +0,27% |
| 2020-10-08 | 1,065541 | +0,32% |
| 2020-10-07 | 1,065700 | +0,01% |
| 2020-10-06 | 1,070552 | +0,46% |
| 2020-10-05 | 1,072382 | +0,17% |
| 2020-10-02 | 1,075914 | +0,33% |
| 2020-10-01 | 1,072013 | -0,36% |
| 2020-09-30 | 1,075080 | +0,29% |
| 2020-09-29 | 1,076936 | +0,17% |
| 2020-09-28 | 1,076939 | +0,00% |
| 2020-09-25 | 1,080441 | +0,33% |
| 2020-09-24 | 1,084505 | +0,38% |
| 2020-09-23 | 1,084910 | +0,04% |
| 2020-09-22 | 1,077878 | -0,65% |
| 2020-09-21 | 1,080945 | +0,28% |
| 2020-09-18 | 1,086144 | +0,48% |
| 2020-09-17 | 1,082862 | -0,30% |
| 2020-09-16 | 1,079738 | -0,29% |
| 2020-09-15 | 1,076556 | -0,29% |
| 2020-09-14 | 1,080817 | +0,40% |
| 2020-09-11 | 1,084655 | +0,36% |
| 2020-09-10 | 1,081826 | -0,26% |
| 2020-09-09 | 1,076245 | -0,52% |
| 2020-09-08 | 1,084037 | +0,72% |
| 2020-09-07 | 1,070139 | -1,28% |
| 2020-09-04 | 1,069894 | -0,02% |
| 2020-09-03 | 1,063947 | -0,56% |
| 2020-09-02 | 1,061788 | -0,20% |
| 2020-09-01 | 1,067308 | +0,52% |
| 2020-08-31 | 1,064391 | -0,27% |
| 2020-08-28 | 1,065214 | +0,08% |
| 2020-08-27 | 1,064518 | -0,07% |
| 2020-08-26 | 1,064961 | +0,04% |
| 2020-08-25 | 1,068815 | +0,36% |
| 2020-08-24 | 1,072685 | +0,36% |
| 2020-08-19 | 1,079809 | +0,66% |
| 2020-08-18 | 1,081462 | +0,15% |
| 2020-08-17 | 1,083509 | +0,19% |
| 2020-08-14 | 1,085555 | +0,19% |
| 2020-08-13 | 1,081241 | -0,40% |
| 2020-08-12 | 1,080925 | -0,03% |
| 2020-08-11 | 1,084300 | +0,31% |
| 2020-08-10 | 1,086848 | +0,23% |
| 2020-08-07 | 1,085771 | -0,10% |
| 2020-08-06 | 1,086139 | +0,03% |
| 2020-08-05 | 1,079499 | -0,61% |
| 2020-08-04 | 1,080932 | +0,13% |
| 2020-08-03 | 1,081962 | +0,10% |
| 2020-07-31 | 1,083281 | +0,12% |
| 2020-07-30 | 1,082669 | -0,06% |
| 2020-07-29 | 1,080250 | -0,22% |
| 2020-07-28 | 1,081778 | +0,14% |
| 2020-07-27 | 1,077740 | -0,37% |
| 2020-07-24 | 1,076585 | -0,11% |
| 2020-07-23 | 1,071816 | -0,44% |
| 2020-07-22 | 1,067209 | -0,43% |
| 2020-07-21 | 1,066107 | -0,10% |
| 2020-07-20 | 1,064735 | -0,13% |
| 2020-07-17 | 1,069576 | +0,45% |
| 2020-07-16 | 1,071668 | +0,20% |
| 2020-07-15 | 1,069511 | -0,20% |
| 2020-07-14 | 1,074587 | +0,47% |
| 2020-07-13 | 1,071689 | -0,27% |
| 2020-07-10 | 1,071045 | -0,06% |
| 2020-07-09 | 1,074600 | +0,33% |
| 2020-07-08 | 1,076558 | +0,18% |
| 2020-07-07 | 1,076780 | +0,02% |
| 2020-07-06 | 1,074920 | -0,17% |
| 2020-07-03 | 1,079004 | +0,38% |
| 2020-07-02 | 1,081469 | +0,23% |
| 2020-07-01 | 1,085228 | +0,35% |
| 2020-06-30 | 1,086179 | +0,09% |
| 2020-06-29 | 1,087664 | +0,14% |
| 2020-06-26 | 1,092112 | +0,41% |
| 2020-06-25 | 1,088554 | -0,33% |
| 2020-06-24 | 1,090189 | +0,15% |
| 2020-06-23 | 1,085625 | -0,42% |
| 2020-06-22 | 1,087140 | +0,14% |
| 2020-06-19 | 1,089557 | +0,22% |
| 2020-06-18 | 1,088952 | -0,06% |
| 2020-06-17 | 1,088204 | -0,07% |
| 2020-06-16 | 1,088505 | +0,03% |
| 2020-06-15 | 1,091969 | +0,32% |
| 2020-06-12 | 1,094918 | +0,27% |
| 2020-06-11 | 1,095133 | +0,02% |
| 2020-06-10 | 1,086733 | -0,77% |
| 2020-06-09 | 1,086842 | +0,01% |
| 2020-06-08 | 1,085343 | -0,14% |
| 2020-06-05 | 1,085624 | +0,03% |
| 2020-06-04 | 1,090385 | +0,44% |
| 2020-06-03 | 1,085221 | -0,47% |
| 2020-06-02 | 1,088578 | +0,31% |
| 2020-05-29 | 1,090954 | +0,22% |
| 2020-05-28 | 1,090770 | -0,02% |
| 2020-05-27 | 1,090556 | -0,02% |
| 2020-05-26 | 1,090724 | +0,02% |
| 2020-05-25 | 1,119223 | +2,61% |
| 2020-05-22 | 1,121610 | +0,21% |
| 2020-05-21 | 1,122380 | +0,07% |
| 2020-05-20 | 1,120714 | -0,15% |
| 2020-05-19 | 1,122639 | +0,17% |
| 2020-05-18 | 1,122582 | -0,01% |
| 2020-05-15 | 1,126130 | +0,32% |
| 2020-05-14 | 1,128886 | +0,24% |
| 2020-05-13 | 1,126418 | -0,22% |
| 2020-05-12 | 1,120024 | -0,57% |
| 2020-05-11 | 1,117174 | -0,25% |
| 2020-05-08 | 1,121143 | +0,36% |
| 2020-05-07 | 1,113737 | -0,66% |
| 2020-05-06 | 1,114802 | +0,10% |
| 2020-05-05 | 1,111829 | -0,27% |
| 2020-05-04 | 1,117115 | +0,48% |
| 2020-04-30 | 1,110115 | -0,63% |
| 2020-04-29 | 1,102466 | -0,69% |
| 2020-04-28 | 1,102338 | -0,01% |
| 2020-04-27 | 1,097453 | -0,44% |
| 2020-04-24 | 1,098559 | +0,10% |
| 2020-04-23 | 1,099682 | +0,10% |
| 2020-04-22 | 1,095704 | -0,36% |
| 2020-04-21 | 1,096014 | +0,03% |
| 2020-04-20 | 1,094557 | -0,13% |
| 2020-04-17 | 1,086937 | -0,70% |
| 2020-04-16 | 1,086953 | +0,00% |
| 2020-04-15 | 1,078211 | -0,80% |
| 2020-04-14 | 1,076985 | -0,11% |
| 2020-04-09 | 1,077561 | +0,05% |
| 2020-04-08 | 1,077302 | -0,02% |
| 2020-04-07 | 1,078838 | +0,14% |
| 2020-04-06 | 1,079919 | +0,10% |
| 2020-04-03 | 1,082247 | +0,22% |
| 2020-04-02 | 1,080658 | -0,15% |
| 2020-04-01 | 1,080836 | +0,02% |
| 2020-03-31 | 1,078489 | -0,22% |
| 2020-03-30 | 1,077795 | -0,06% |
| 2020-03-27 | 1,081100 | +0,31% |
| 2020-03-26 | 1,080193 | -0,08% |
| 2020-03-25 | 1,081461 | +0,12% |
| 2020-03-24 | 1,084575 | +0,29% |
| 2020-03-23 | 1,072124 | -1,15% |
| 2020-03-20 | 1,070385 | -0,16% |
| 2020-03-19 | 1,079969 | +0,90% |
| 2020-03-18 | 1,074321 | -0,52% |
| 2020-03-17 | 1,076002 | +0,16% |
| 2020-03-16 | 1,072075 | -0,36% |
| 2020-03-13 | 1,078370 | +0,59% |
| 2020-03-12 | 1,064149 | -1,32% |
| 2020-03-11 | 1,065834 | +0,16% |
| 2020-03-10 | 1,059688 | -0,58% |
| 2020-03-09 | 1,059262 | -0,04% |
| 2020-03-06 | 1,063289 | +0,38% |
| 2020-03-05 | 1,059346 | -0,37% |
| 2020-03-04 | 1,046281 | -1,23% |
| 2020-03-03 | 1,053652 | +0,70% |
| 2020-03-02 | 1,045832 | -0,74% |
| 2020-02-28 | 1,053699 | +0,75% |
| 2020-02-27 | 1,045628 | -0,77% |
| 2020-02-26 | 1,033357 | -1,17% |
| 2020-02-25 | 1,033568 | +0,02% |
| 2020-02-24 | 1,027146 | -0,62% |
| 2020-02-21 | 1,019071 | -0,79% |
| 2020-02-20 | 1,014634 | -0,44% |
| 2020-02-19 | 1,015908 | +0,13% |
| 2020-02-18 | 1,014637 | -0,13% |
| 2020-02-17 | 1,011817 | -0,28% |
| 2020-02-14 | 1,011512 | -0,03% |
| 2020-02-13 | 1,013936 | +0,24% |
| 2020-02-12 | 1,008670 | -0,52% |
| 2020-02-11 | 1,014200 | +0,55% |
| 2020-02-10 | 1,011365 | -0,28% |
| 2020-02-07 | 1,016182 | +0,48% |
| 2020-02-06 | 1,019438 | +0,32% |
| 2020-02-05 | 1,021885 | +0,24% |
| 2020-02-04 | 1,018225 | -0,36% |
| 2020-02-03 | 1,018467 | +0,02% |
| 2020-01-31 | 1,020659 | +0,22% |
| 2020-01-30 | 1,022112 | +0,14% |
| 2020-01-29 | 1,023969 | +0,18% |
| 2020-01-28 | 1,023503 | -0,05% |
| 2020-01-27 | 1,020389 | -0,30% |
| 2020-01-24 | 1,033410 | +1,28% |
| 2020-01-23 | 1,028225 | -0,50% |
| 2020-01-22 | 1,032179 | +0,38% |
| 2020-01-21 | 1,034490 | +0,22% |
| 2020-01-20 | 1,036430 | +0,19% |
| 2020-01-17 | 1,032205 | -0,41% |
| 2020-01-16 | 1,027790 | -0,43% |
| 2020-01-15 | 1,028205 | +0,04% |
| 2020-01-14 | 1,029861 | +0,16% |
| 2020-01-13 | 1,030342 | +0,05% |
| 2020-01-10 | 1,037916 | +0,74% |
| 2020-01-09 | 1,030228 | -0,74% |
| 2020-01-08 | 1,026042 | -0,41% |
| 2020-01-07 | 1,024200 | -0,18% |
| 2020-01-06 | 1,020139 | -0,40% |
| 2020-01-03 | 1,022013 | +0,18% |
| 2020-01-02 | 1,026258 | +0,42% |
| 2019-12-31 | 1,018321 | -0,77% |
| 2019-12-30 | 1,018630 | +0,03% |
| 2019-12-23 | 1,008226 | -1,02% |
| 2019-12-20 | 1,007842 | -0,04% |
| 2019-12-19 | 1,003473 | -0,43% |
| 2019-12-18 | 1,003724 | +0,03% |
| 2019-12-17 | 1,001872 | -0,18% |
| 2019-12-16 | 1,001447 | -0,04% |
| 2019-12-13 | 0,997022 | -0,44% |
| 2019-12-12 | 0,993728 | -0,33% |
| 2019-12-11 | 0,991762 | -0,20% |
| 2019-12-10 | 0,991864 | +0,01% |
| 2019-12-09 | 0,994440 | +0,26% |
| 2019-12-06 | 0,996545 | +0,21% |
| 2019-12-05 | 0,994648 | -0,19% |
| 2019-12-04 | 0,996849 | +0,22% |
| 2019-12-03 | 0,994820 | -0,20% |
| 2019-12-02 | 0,992461 | -0,24% |
| 2019-11-29 | 1,000306 | +0,79% |
| 2019-11-28 | 0,998517 | -0,18% |
| 2019-11-27 | 0,998168 | -0,03% |
| 2019-11-26 | 0,997310 | -0,09% |
| 2019-11-25 | 0,999163 | +0,19% |
| 2019-11-22 | 0,998428 | -0,07% |
| 2019-11-21 | 0,999768 | +0,13% |
| 2019-11-20 | 1,001440 | +0,17% |
| 2019-11-19 | 1,001549 | +0,01% |
| 2019-11-18 | 0,999933 | -0,16% |
| 2019-11-15 | 1,000082 | +0,01% |
| 2019-11-14 | 1,002520 | +0,24% |
| 2019-11-13 | 1,002119 | -0,04% |
| 2019-11-12 | 1,002272 | +0,02% |
| 2019-11-11 | 1,001037 | -0,12% |
| 2019-11-08 | 1,002847 | +0,18% |
| 2019-11-07 | 1,003247 | +0,04% |
| 2019-11-06 | 1,002591 | -0,07% |
| 2019-11-05 | 1,001949 | -0,06% |
| 2019-11-04 | 1,003372 | +0,14% |
| 2019-10-31 | 1,002734 | -0,06% |
| 2019-10-30 | 1,004433 | +0,17% |
| 2019-10-29 | 1,006276 | +0,18% |
| 2019-10-28 | 1,006381 | +0,01% |
| 2019-10-25 | 1,001996 | -0,44% |
| 2019-10-24 | 1,004851 | +0,28% |
| 2019-10-22 | 1,007612 | +0,27% |
| 2019-10-21 | 1,007427 | -0,02% |
| 2019-10-18 | 1,005445 | -0,20% |
| 2019-10-17 | 0,999397 | -0,60% |
| 2019-10-16 | 0,999903 | +0,05% |
| 2019-10-15 | 0,999786 | -0,01% |
| 2019-10-14 | 0,997814 | -0,20% |
| 2019-10-11 | 0,999344 | +0,15% |
| 2019-10-10 | 0,996462 | -0,29% |
| 2019-10-09 | 0,992871 | -0,36% |
| 2019-10-08 | 0,991510 | -0,14% |
| 2019-10-07 | 0,990310 | -0,12% |
| 2019-10-04 | 0,988164 | -0,22% |
| 2019-10-03 | 0,990671 | +0,25% |
| 2019-10-02 | 0,996591 | +0,60% |
| 2019-10-01 | 0,992824 | -0,38% |
| 2019-09-30 | 0,987408 | -0,55% |
| 2019-09-27 | 0,987524 | +0,01% |
| 2019-09-26 | 0,983919 | -0,37% |
| 2019-09-25 | 0,980090 | -0,39% |
| 2019-09-24 | 0,981061 | +0,10% |
| 2019-09-23 | 0,978500 | -0,26% |
| 2019-09-20 | 0,985215 | +0,69% |
| 2019-09-20 | 0,984205 | -0,10% |
| 2019-09-19 | 0,983400 | -0,08% |
| 2019-09-19 | 0,982390 | -0,10% |
| 2019-09-18 | 0,982107 | -0,03% |
| 2019-09-18 | 0,981094 | -0,10% |
| 2019-09-17 | 0,985042 | +0,40% |
| 2019-09-17 | 0,984025 | -0,10% |
| 2019-09-16 | 0,984117 | +0,01% |
| 2019-09-16 | 0,983109 | -0,10% |
| 2019-09-13 | 0,985497 | +0,24% |
| 2019-09-13 | 0,984490 | -0,10% |
| 2019-09-12 | 0,981430 | -0,31% |
| 2019-09-12 | 0,980421 | -0,10% |
| 2019-09-11 | 0,980397 | 0,00% |
| 2019-09-11 | 0,979385 | -0,10% |
| 2019-09-10 | 0,978483 | -0,09% |
| 2019-09-10 | 0,977475 | -0,10% |
| 2019-09-09 | 0,977709 | +0,02% |
| 2019-09-09 | 0,976705 | -0,10% |
| 2019-09-06 | 0,970394 | -0,65% |
| 2019-09-06 | 0,969390 | -0,10% |
| 2019-09-05 | 0,974091 | +0,48% |
| 2019-09-05 | 0,973089 | -0,10% |
| 2019-09-04 | 0,978665 | +0,57% |
| 2019-09-04 | 0,977664 | -0,10% |
| 2019-09-03 | 0,985598 | +0,81% |
| 2019-09-03 | 0,984583 | -0,10% |
| 2019-09-02 | 0,981858 | -0,28% |
| 2019-09-02 | 0,980845 | -0,10% |
| 2019-08-30 | 0,977739 | -0,32% |
| 2019-08-30 | 0,976732 | -0,10% |
| 2019-08-29 | 0,979246 | +0,26% |
| 2019-08-29 | 0,978246 | -0,10% |
| 2019-08-28 | 0,987370 | +0,93% |
| 2019-08-28 | 0,986373 | -0,10% |
| 2019-08-27 | 0,989257 | +0,29% |
| 2019-08-27 | 0,988264 | -0,10% |
| 2019-08-26 | 0,995294 | +0,71% |
| 2019-08-26 | 0,994300 | -0,10% |
| 2019-08-23 | 1,000426 | +0,62% |
| 2019-08-23 | 0,999430 | -0,10% |
| 2019-08-22 | 0,980168 | -1,93% |
| 2019-08-22 | 0,979177 | -0,10% |
| 2019-08-21 | 0,979373 | +0,02% |
| 2019-08-21 | 0,978383 | -0,10% |
| 2019-08-16 | 0,986418 | +0,82% |
| 2019-08-16 | 0,985434 | -0,10% |
| 2019-08-15 | 0,994981 | +0,97% |
| 2019-08-15 | 0,993999 | -0,10% |
| 2019-08-14 | 0,990704 | -0,33% |
| 2019-08-14 | 0,989733 | -0,10% |
| 2019-08-13 | 0,974236 | -1,57% |
| 2019-08-13 | 0,973264 | -0,10% |
| 2019-08-12 | 0,989883 | +1,71% |
| 2019-08-12 | 0,988907 | -0,10% |
| 2019-08-09 | 0,977660 | -1,14% |
| 2019-08-09 | 0,976686 | -0,10% |
| 2019-08-08 | 0,976476 | -0,02% |
| 2019-08-08 | 0,975502 | -0,10% |
| 2019-08-07 | 0,995118 | +2,01% |
| 2019-08-07 | 0,994159 | -0,10% |
| 2019-08-06 | 0,991992 | -0,22% |
| 2019-08-06 | 0,991032 | -0,10% |
| 2019-08-05 | 1,004227 | +1,33% |
| 2019-08-05 | 1,003258 | -0,10% |
| 2019-08-02 | 0,974915 | -2,83% |
| 2019-08-02 | 0,973940 | -0,10% |
| 2019-08-01 | 0,966943 | -0,72% |
| 2019-08-01 | 0,965967 | -0,10% |
| 2019-07-31 | 0,956097 | -1,02% |
| 2019-07-31 | 0,955127 | -0,10% |
| 2019-07-30 | 0,948759 | -0,67% |
| 2019-07-30 | 0,947784 | -0,10% |
| 2019-07-29 | 0,946046 | -0,18% |
| 2019-07-29 | 0,945072 | -0,10% |
| 2019-07-26 | 0,944999 | -0,01% |
| 2019-07-26 | 0,944011 | -0,10% |
| 2019-07-25 | 0,948751 | +0,50% |
| 2019-07-25 | 0,947766 | -0,10% |
| 2019-07-24 | 0,946198 | -0,17% |
| 2019-07-24 | 0,945212 | -0,10% |
| 2019-07-23 | 0,948986 | +0,40% |
| 2019-07-23 | 0,948005 | -0,10% |
| 2019-07-22 | 0,949082 | +0,11% |
| 2019-07-22 | 0,948106 | -0,10% |
| 2019-07-19 | 0,951786 | +0,39% |
| 2019-07-19 | 0,950810 | -0,10% |
| 2019-07-18 | 0,946827 | -0,42% |
| 2019-07-18 | 0,945847 | -0,10% |
| 2019-07-17 | 0,946516 | +0,07% |
| 2019-07-17 | 0,945533 | -0,10% |
| 2019-07-16 | 0,943958 | -0,17% |
| 2019-07-16 | 0,942981 | -0,10% |
| 2019-07-15 | 0,942654 | -0,03% |
| 2019-07-15 | 0,941678 | -0,10% |
| 2019-07-12 | 0,946729 | +0,54% |
| 2019-07-12 | 0,945752 | -0,10% |
| 2019-07-11 | 0,948269 | +0,27% |
| 2019-07-11 | 0,947294 | -0,10% |
| 2019-07-10 | 0,952321 | +0,53% |
| 2019-07-10 | 0,951339 | -0,10% |
| 2019-07-09 | 0,955887 | +0,48% |
| 2019-07-09 | 0,954904 | -0,10% |
| 2019-07-08 | 0,954774 | -0,01% |
| 2019-07-08 | 0,953796 | -0,10% |
| 2019-07-05 | 0,951331 | -0,26% |
| 2019-07-05 | 0,950358 | -0,10% |
| 2019-07-04 | 0,952933 | +0,27% |
| 2019-07-04 | 0,951965 | -0,10% |
| 2019-07-03 | 0,952500 | +0,06% |
| 2019-07-03 | 0,951521 | -0,10% |
| 2019-07-02 | 0,952074 | +0,06% |
| 2019-07-01 | 0,951534 | -0,06% |
| 2019-06-28 | 0,960846 | +0,98% |
| 2019-06-27 | 0,961802 | +0,10% |
| 2019-06-26 | 0,966053 | +0,44% |
| 2019-06-25 | 0,964449 | -0,17% |
| 2019-06-24 | 0,956132 | -0,86% |
| 2019-06-21 | 0,956027 | -0,01% |
| 2019-06-20 | 0,956413 | +0,04% |
| 2019-06-19 | 0,964364 | +0,83% |
| 2019-06-18 | 0,964600 | +0,02% |
| 2019-06-17 | 0,972651 | +0,83% |
| 2019-06-14 | 0,971992 | -0,07% |
| 2019-06-13 | 0,970909 | -0,11% |
| 2019-06-12 | 0,970858 | -0,01% |
| 2019-06-11 | 0,966509 | -0,45% |
| 2019-06-07 | 0,974023 | +0,78% |
| 2019-06-06 | 0,978710 | +0,48% |
| 2019-06-05 | 0,980976 | +0,23% |
| 2019-06-04 | 0,985277 | +0,44% |
| 2019-06-03 | 0,999932 | +1,49% |
| 2019-05-31 | 0,997087 | -0,28% |
| 2019-05-30 | 0,991183 | -0,59% |
| 2019-05-29 | 0,992768 | +0,16% |
| 2019-05-28 | 0,987763 | -0,50% |
| 2019-05-27 | 0,983961 | -0,38% |
| 2019-05-24 | 0,983594 | -0,04% |
| 2019-05-23 | 0,986614 | +0,31% |
| 2019-05-22 | 0,978337 | -0,84% |
| 2019-05-21 | 0,978186 | -0,02% |
| 2019-05-20 | 0,981790 | +0,37% |
| 2019-05-17 | 0,978028 | -0,38% |
| 2019-05-16 | 0,973194 | -0,49% |
| 2019-05-15 | 0,976088 | +0,30% |
| 2019-05-14 | 0,977462 | +0,14% |
| 2019-05-13 | 0,983122 | +0,58% |
| 2019-05-10 | 0,965271 | -1,82% |
| 2019-05-09 | 0,968817 | +0,37% |
| 2019-05-08 | 0,963481 | -0,55% |
| 2019-05-07 | 0,963961 | +0,05% |
| 2019-05-06 | 0,958126 | -0,61% |
| 2019-05-03 | 0,952343 | -0,60% |
| 2019-05-02 | 0,956166 | +0,40% |
| 2019-04-30 | 0,954230 | -0,20% |
| 2019-04-29 | 0,953929 | -0,03% |
| 2019-04-26 | 0,953798 | -0,01% |
| 2019-04-25 | 0,957220 | +0,36% |
| 2019-04-24 | 0,952353 | -0,51% |
| 2019-04-23 | 0,952109 | -0,03% |
| 2019-04-18 | 0,954805 | +0,28% |
| 2019-04-17 | 0,955868 | +0,11% |
| 2019-04-16 | 0,955572 | -0,03% |
| 2019-04-15 | 0,958273 | +0,28% |
| 2019-04-12 | 0,957767 | -0,05% |
| 2019-04-11 | 0,959630 | +0,19% |
| 2019-04-09 | 0,959572 | -0,01% |
| 2019-04-08 | 0,957687 | -0,20% |
| 2019-04-05 | 0,957086 | -0,06% |
| 2019-04-04 | 0,958423 | +0,14% |
| 2019-04-03 | 0,959868 | +0,15% |
| 2019-04-02 | 0,961860 | +0,21% |
| 2019-04-01 | 0,960264 | -0,17% |
| 2019-03-29 | 0,968514 | +0,86% |
| 2019-03-28 | 0,971773 | +0,34% |
| 2019-03-27 | 0,973312 | +0,16% |
| 2019-03-26 | 0,967592 | -0,59% |
| 2019-03-25 | 0,970962 | +0,35% |
| 2019-03-22 | 0,970358 | -0,06% |
| 2019-03-21 | 0,957401 | -1,34% |
| 2019-03-20 | 0,966570 | +0,96% |
| 2019-03-19 | 0,965953 | -0,06% |
| 2019-03-18 | 0,965048 | -0,09% |
| 2019-03-14 | 0,971575 | +0,68% |
| 2019-03-13 | 0,970251 | -0,14% |
| 2019-03-12 | 0,973228 | +0,31% |
| 2019-03-11 | 0,973918 | +0,07% |
| 2019-03-08 | 0,982414 | +0,87% |
| 2019-03-07 | 0,978004 | -0,45% |
| 2019-03-06 | 0,975458 | -0,26% |
| 2019-03-05 | 0,973407 | -0,21% |
| 2019-03-04 | 0,974550 | +0,12% |
| 2019-03-01 | 0,973623 | -0,10% |
| 2019-02-28 | 0,975271 | +0,17% |
| 2019-02-27 | 0,973944 | -0,14% |
| 2019-02-26 | 0,974653 | +0,07% |
| 2019-02-25 | 0,973291 | -0,14% |
| 2019-02-22 | 0,976203 | +0,30% |
| 2019-02-21 | 0,979723 | +0,36% |
| 2019-02-20 | 0,978230 | -0,15% |
| 2019-02-19 | 0,981224 | +0,31% |
| 2019-02-18 | 0,981575 | +0,04% |
| 2019-02-15 | 0,980910 | -0,07% |
| 2019-02-14 | 0,983728 | +0,29% |
| 2019-02-13 | 0,982413 | -0,13% |
| 2019-02-12 | 0,982854 | +0,04% |
| 2019-02-11 | 0,987518 | +0,47% |
| 2019-02-08 | 0,984153 | -0,34% |
| 2019-02-07 | 0,984216 | +0,01% |
| 2019-02-06 | 0,980552 | -0,37% |
| 2019-02-05 | 0,978882 | -0,17% |
| 2019-02-04 | 0,981094 | +0,23% |
| 2019-02-01 | 0,982172 | +0,11% |
| 2019-01-31 | 0,981118 | -0,11% |
| 2019-01-30 | 0,983945 | +0,29% |
| 2019-01-29 | 0,987624 | +0,37% |
| 2019-01-28 | 0,987981 | +0,04% |
| 2019-01-25 | 0,986467 | -0,15% |
| 2019-01-24 | 0,989722 | +0,33% |
| 2019-01-23 | 0,991881 | +0,22% |
| 2019-01-22 | 0,994156 | +0,23% |
| 2019-01-21 | 0,989976 | -0,42% |
| 2019-01-18 | 0,989443 | -0,05% |
| 2019-01-17 | 0,992040 | +0,26% |
| 2019-01-16 | 0,994316 | +0,23% |
| 2019-01-15 | 0,994729 | +0,04% |
| 2019-01-14 | 0,995913 | +0,12% |
| 2019-01-11 | 0,995118 | -0,08% |
| 2019-01-10 | 0,994249 | -0,09% |
| 2019-01-09 | 0,998489 | +0,43% |
| 2019-01-08 | 1,000315 | +0,18% |
| 2019-01-07 | 1,001133 | +0,08% |
| 2019-01-04 | 1,003105 | +0,20% |
| 2019-01-03 | 1,007647 | +0,45% |
| 2019-01-02 | 1,002653 | -0,50% |
| 2018-12-31 | 1,002898 | +0,02% |
| 2018-12-28 | 1,002796 | -0,01% |
| 2018-12-27 | 1,003030 | +0,02% |
| 2018-12-21 | 1,003980 | +0,09% |
| 2018-12-20 | 0,998988 | -0,50% |
| 2018-12-19 | 1,000419 | +0,14% |
| 2018-12-18 | 0,996221 | -0,42% |
| 2018-12-17 | 0,996036 | -0,02% |
| 2018-12-14 | 0,992391 | -0,37% |
| 2018-12-13 | 0,987585 | -0,48% |
| 2018-12-12 | 0,987450 | -0,01% |
| 2018-12-11 | 0,989225 | +0,18% |
| 2018-12-10 | 0,991487 | +0,23% |
| 2018-12-07 | 0,993523 | +0,21% |
| 2018-12-06 | 0,988449 | -0,51% |
| 2018-12-05 | 0,987319 | -0,11% |
| 2018-12-04 | 0,986090 | -0,12% |
| 2018-12-03 | 0,979098 | -0,71% |
| 2018-11-30 | 0,984641 | +0,57% |
| 2018-11-29 | 0,985966 | +0,13% |
| 2018-11-28 | 0,986111 | +0,01% |
| 2018-11-27 | 0,989898 | +0,38% |
| 2018-11-26 | 0,990690 | +0,08% |
| 2018-11-23 | 0,995733 | +0,51% |
| 2018-11-22 | 0,993840 | -0,19% |
| 2018-11-21 | 0,993933 | +0,01% |
| 2018-11-20 | 0,996047 | +0,21% |
| 2018-11-19 | 0,990694 | -0,54% |
| 2018-11-16 | 0,985094 | -0,57% |
| 2018-11-15 | 0,985101 | +0,00% |
| 2018-11-14 | 0,991319 | +0,63% |
| 2018-11-13 | 0,989524 | -0,18% |
| 2018-11-12 | 0,990455 | +0,09% |
| 2018-11-09 | 0,982155 | -0,84% |
| 2018-11-08 | 0,976134 | -0,61% |
| 2018-11-07 | 0,973185 | -0,30% |
| 2018-11-06 | 0,982948 | +1,00% |
| 2018-11-05 | 0,985135 | +0,22% |
| 2018-10-31 | 0,987259 | +0,22% |
| 2018-10-30 | 0,992625 | +0,54% |
| 2018-10-29 | 0,996380 | +0,38% |
| 2018-10-26 | 0,991408 | -0,50% |
| 2018-10-25 | 0,988875 | -0,26% |
| 2018-10-24 | 0,993248 | +0,44% |
| 2018-10-19 | 0,983459 | -0,99% |
| 2018-10-18 | 0,983270 | -0,02% |
| 2018-10-17 | 0,975852 | -0,75% |
| 2018-10-16 | 0,975494 | -0,04% |
| 2018-10-15 | 0,984765 | +0,95% |
| 2018-10-12 | 0,982184 | -0,26% |
| 2018-10-11 | 0,987203 | +0,51% |
| 2018-10-10 | 0,985403 | -0,18% |
| 2018-10-09 | 0,972482 | -1,31% |
| 2018-10-08 | 0,971867 | -0,06% |
| 2018-10-05 | 0,970623 | -0,13% |
| 2018-10-04 | 0,967786 | -0,29% |
| 2018-10-03 | 0,960415 | -0,76% |
| 2018-10-02 | 0,961736 | +0,14% |
| 2018-10-01 | 0,959202 | -0,26% |
| 2018-09-28 | 0,959903 | +0,07% |
| 2018-09-27 | 0,959534 | -0,04% |
| 2018-09-26 | 0,961792 | +0,24% |
| 2018-09-25 | 0,961313 | -0,05% |
| 2018-09-24 | 0,961920 | +0,06% |
| 2018-09-21 | 0,961082 | -0,09% |
| 2018-09-20 | 0,961370 | +0,03% |
| 2018-09-19 | 0,964386 | +0,31% |
| 2018-09-18 | 0,965040 | +0,07% |
| 2018-09-17 | 0,967918 | +0,30% |
| 2018-09-14 | 0,964384 | -0,37% |
| 2018-09-13 | 0,963789 | -0,06% |
| 2018-09-12 | 0,967494 | +0,38% |
| 2018-09-11 | 0,966937 | -0,06% |
| 2018-09-10 | 0,970483 | +0,37% |
| 2018-09-07 | 0,967920 | -0,26% |
| 2018-09-06 | 0,968147 | +0,02% |
| 2018-09-05 | 0,965861 | -0,24% |
| 2018-09-04 | 0,961749 | -0,43% |
| 2018-09-03 | 0,959314 | -0,25% |
| 2018-08-31 | 0,958486 | -0,09% |
| 2018-08-30 | 0,958711 | +0,02% |
| 2018-08-29 | 0,957209 | -0,16% |
| 2018-08-28 | 0,961634 | +0,46% |
| 2018-08-27 | 0,962379 | +0,08% |
| 2018-08-24 | 0,966094 | +0,39% |
| 2018-08-23 | 0,969266 | +0,33% |
| 2018-08-22 | 0,967045 | -0,23% |
| 2018-08-21 | 0,968095 | +0,11% |
| 2018-08-17 | 0,969616 | +0,16% |
| 2018-08-16 | 0,970687 | +0,11% |
| 2018-08-15 | 0,973497 | +0,29% |
| 2018-08-14 | 0,968026 | -0,56% |
| 2018-08-13 | 0,969970 | +0,20% |
| 2018-08-10 | 0,968384 | -0,16% |
| 2018-08-09 | 0,964351 | -0,42% |
| 2018-08-08 | 0,964877 | +0,05% |
| 2018-08-07 | 0,964947 | +0,01% |
| 2018-08-06 | 0,967328 | +0,25% |
| 2018-08-03 | 0,967708 | +0,04% |
| 2018-08-02 | 0,969514 | +0,19% |
| 2018-08-01 | 0,970033 | +0,05% |
| 2018-07-31 | 0,968341 | -0,17% |
| 2018-07-30 | 0,970680 | +0,24% |
| 2018-07-27 | 0,966609 | -0,42% |
| 2018-07-26 | 0,964203 | -0,25% |
| 2018-07-25 | 0,963391 | -0,08% |
| 2018-07-24 | 0,965950 | +0,27% |
| 2018-07-23 | 0,968625 | +0,28% |
| 2018-07-20 | 0,969079 | +0,05% |
| 2018-07-19 | 0,969670 | +0,06% |
| 2018-07-18 | 0,967411 | -0,23% |
| 2018-07-17 | 0,966963 | -0,05% |
| 2018-07-16 | 0,970316 | +0,35% |
| 2018-07-13 | 0,969673 | -0,07% |
| 2018-07-12 | 0,969350 | -0,03% |
| 2018-07-11 | 0,972723 | +0,35% |
| 2018-07-10 | 0,969495 | -0,33% |
| 2018-07-09 | 0,968576 | -0,09% |
| 2018-07-06 | 0,971790 | +0,33% |
| 2018-07-05 | 0,973831 | +0,21% |
| 2018-07-04 | 0,976498 | +0,27% |
| 2018-07-03 | 0,976113 | -0,04% |
| 2018-07-02 | 0,975934 | -0,02% |
| 2018-06-29 | 0,975729 | -0,02% |
| 2018-06-28 | 0,978774 | +0,31% |
| 2018-06-27 | 0,980554 | +0,18% |
| 2018-06-26 | 0,978648 | -0,19% |
| 2018-06-25 | 0,978582 | -0,01% |
| 2018-06-22 | 0,974059 | -0,46% |
| 2018-06-21 | 0,976252 | +0,23% |
| 2018-06-20 | 0,974155 | -0,21% |
| 2018-06-19 | 0,975254 | +0,11% |
| 2018-06-18 | 0,974237 | -0,10% |
| 2018-06-15 | 0,972354 | -0,19% |
| 2018-06-14 | 0,971361 | -0,10% |
| 2018-06-13 | 0,972004 | +0,07% |
| 2018-06-12 | 0,971855 | -0,02% |
| 2018-06-11 | 0,972064 | +0,02% |
| 2018-06-08 | 0,971068 | -0,10% |
| 2018-06-07 | 0,970987 | -0,01% |
| 2018-06-06 | 0,969132 | -0,19% |
| 2018-06-05 | 0,969738 | +0,06% |
| 2018-06-04 | 0,971068 | +0,14% |
| 2018-06-01 | 0,972907 | +0,19% |
| 2018-05-31 | 0,977288 | +0,45% |
| 2018-05-30 | 0,977364 | +0,01% |
| 2018-05-29 | 0,978746 | +0,14% |
| 2018-05-28 | 0,974747 | -0,41% |
| 2018-05-25 | 0,976272 | +0,16% |
| 2018-05-24 | 0,977742 | +0,15% |
| 2018-05-23 | 0,977811 | +0,01% |
| 2018-05-22 | 0,976788 | -0,10% |
| 2018-05-18 | 0,979163 | +0,24% |
| 2018-05-17 | 0,978388 | -0,08% |
| 2018-05-16 | 0,977623 | -0,08% |
| 2018-05-15 | 0,979413 | +0,18% |
| 2018-05-14 | 0,976161 | -0,33% |
| 2018-05-11 | 0,976471 | +0,03% |
| 2018-05-10 | 0,976980 | +0,05% |
| 2018-05-09 | 0,979435 | +0,25% |
| 2018-05-08 | 0,980270 | +0,09% |
| 2018-05-07 | 0,979067 | -0,12% |
| 2018-05-04 | 0,980383 | +0,13% |
| 2018-05-03 | 0,981002 | +0,06% |
| 2018-05-02 | 0,981420 | +0,04% |
| 2018-04-27 | 0,978801 | -0,27% |
| 2018-04-26 | 0,978534 | -0,03% |
| 2018-04-25 | 0,981511 | +0,30% |
| 2018-04-24 | 0,980832 | -0,07% |
| 2018-04-23 | 0,978043 | -0,28% |
| 2018-04-20 | 0,976543 | -0,15% |
| 2018-04-19 | 0,973393 | -0,32% |
| 2018-04-18 | 0,972279 | -0,11% |
| 2018-04-17 | 0,973089 | +0,08% |
| 2018-04-16 | 0,975564 | +0,25% |
| 2018-04-13 | 0,976108 | +0,06% |
| 2018-04-12 | 0,975413 | -0,07% |
| 2018-04-11 | 0,976307 | +0,09% |
| 2018-04-10 | 0,976561 | +0,03% |
| 2018-04-09 | 0,980782 | +0,43% |
| 2018-04-06 | 0,981470 | +0,07% |
| 2018-04-05 | 0,976933 | -0,46% |
| 2018-04-04 | 0,978534 | +0,16% |
| 2018-04-03 | 0,980382 | +0,19% |
| 2018-03-29 | 0,978547 | -0,19% |
| 2018-03-28 | 0,980036 | +0,15% |
| 2018-03-27 | 0,978036 | -0,20% |
| 2018-03-26 | 0,974452 | -0,37% |
| 2018-03-23 | 0,979933 | +0,56% |
| 2018-03-22 | 0,976344 | -0,37% |
| 2018-03-21 | 0,972823 | -0,36% |
| 2018-03-20 | 0,972911 | +0,01% |
| 2018-03-19 | 0,974341 | +0,15% |
| 2018-03-14 | 0,970015 | -0,44% |
| 2018-03-13 | 0,970507 | +0,05% |
| 2018-03-12 | 0,968656 | -0,19% |
| 2018-03-09 | 0,969964 | +0,14% |
| 2018-03-08 | 0,973383 | +0,35% |
| 2018-03-07 | 0,975265 | +0,19% |
| 2018-03-06 | 0,975888 | +0,06% |
| 2018-03-05 | 0,977347 | +0,15% |
| 2018-03-02 | 0,978836 | +0,15% |
| 2018-03-01 | 0,981106 | +0,23% |
| 2018-02-28 | 0,979527 | -0,16% |
| 2018-02-27 | 0,977951 | -0,16% |
| 2018-02-26 | 0,974727 | -0,33% |
| 2018-02-23 | 0,978818 | +0,42% |
| 2018-02-22 | 0,981842 | +0,31% |
| 2018-02-21 | 0,981774 | -0,01% |
| 2018-02-20 | 0,982265 | +0,05% |
| 2018-02-19 | 0,979763 | -0,25% |
| 2018-02-16 | 0,979378 | -0,04% |
| 2018-02-15 | 0,979535 | +0,02% |
| 2018-02-14 | 0,983615 | +0,42% |
| 2018-02-13 | 0,985643 | +0,21% |
| 2018-02-12 | 0,987289 | +0,17% |
| 2018-02-09 | 0,989526 | +0,23% |
| 2018-02-08 | 0,991532 | +0,20% |
| 2018-02-07 | 0,985192 | -0,64% |
| 2018-02-06 | 0,981795 | -0,34% |
| 2018-02-05 | 0,987687 | +0,60% |
| 2018-02-02 | 0,979142 | -0,87% |
| 2018-02-01 | 0,975157 | -0,41% |
| 2018-01-31 | 0,974473 | -0,07% |
| 2018-01-30 | 0,975103 | +0,06% |
| 2018-01-29 | 0,974982 | -0,01% |
| 2018-01-26 | 0,972464 | -0,26% |
| 2018-01-25 | 0,974088 | +0,17% |
| 2018-01-24 | 0,974199 | +0,01% |
| 2018-01-23 | 0,974618 | +0,04% |
| 2018-01-22 | 0,974987 | +0,04% |
| 2018-01-19 | 0,976011 | +0,11% |
| 2018-01-18 | 0,976971 | +0,10% |
| 2018-01-17 | 0,975575 | -0,14% |
| 2018-01-15 | 0,976544 | +0,10% |
| 2018-01-12 | 0,977569 | +0,10% |
| 2018-01-11 | 0,980139 | +0,26% |
| 2018-01-10 | 0,980260 | +0,01% |
| 2018-01-09 | 0,980366 | +0,01% |
| 2018-01-08 | 0,979785 | -0,06% |
| 2018-01-05 | 0,979725 | -0,01% |
| 2018-01-04 | 0,980108 | +0,04% |
| 2018-01-03 | 0,980005 | -0,01% |
| 2018-01-02 | 0,979828 | -0,02% |
| 2017-12-29 | 0,982121 | +0,23% |
| 2017-12-28 | 0,982683 | +0,06% |
| 2017-12-27 | 0,982696 | +0,00% |
| 2017-12-22 | 0,983279 | +0,06% |
| 2017-12-21 | 0,983109 | -0,02% |
| 2017-12-20 | 0,982537 | -0,06% |
| 2017-12-19 | 0,982792 | +0,03% |
| 2017-12-18 | 0,982295 | -0,05% |
| 2017-12-15 | 0,982626 | +0,03% |
| 2017-12-14 | 0,983821 | +0,12% |
| 2017-12-13 | 0,983990 | +0,02% |
| 2017-12-12 | 0,985421 | +0,15% |
| 2017-12-11 | 0,984304 | -0,11% |
| 2017-12-08 | 0,986591 | +0,23% |
| 2017-12-07 | 0,986497 | -0,01% |
| 2017-12-06 | 0,986099 | -0,04% |
| 2017-12-05 | 0,986477 | +0,04% |
| 2017-12-04 | 0,986457 | 0,00% |
| 2017-12-01 | 0,983996 | -0,25% |
| 2017-11-30 | 0,986102 | +0,21% |
| 2017-11-29 | 0,986251 | +0,02% |
| 2017-11-28 | 0,983896 | -0,24% |
| 2017-11-27 | 0,984198 | +0,03% |
| 2017-11-24 | 0,984475 | +0,03% |
| 2017-11-23 | 0,983755 | -0,07% |
| 2017-11-22 | 0,985502 | +0,18% |
| 2017-11-21 | 0,986666 | +0,12% |
| 2017-11-20 | 0,987039 | +0,04% |
| 2017-11-17 | 0,987623 | +0,06% |
| 2017-11-16 | 0,988037 | +0,04% |
| 2017-11-15 | 0,989283 | +0,13% |
| 2017-11-14 | 0,990344 | +0,11% |
| 2017-11-13 | 0,990459 | +0,01% |
| 2017-11-10 | 0,990835 | +0,04% |
| 2017-11-09 | 0,990212 | -0,06% |
| 2017-11-08 | 0,990544 | +0,03% |
| 2017-11-07 | 0,991939 | +0,14% |
| 2017-11-06 | 0,991179 | -0,08% |
| 2017-11-03 | 0,992028 | +0,09% |
| 2017-11-02 | 0,992018 | 0,00% |
| 2017-10-31 | 0,990792 | -0,12% |
| 2017-10-30 | 0,991672 | +0,09% |
| 2017-10-27 | 0,991275 | -0,04% |
| 2017-10-26 | 0,991142 | -0,01% |
| 2017-10-25 | 0,991960 | +0,08% |
| 2017-10-24 | 0,992434 | +0,05% |
| 2017-10-20 | 0,991389 | -0,11% |
| 2017-10-19 | 0,990561 | -0,08% |
| 2017-10-18 | 0,991092 | +0,05% |
| 2017-10-17 | 0,990798 | -0,03% |
| 2017-10-16 | 0,990443 | -0,04% |
| 2017-10-13 | 0,991421 | +0,10% |
| 2017-10-12 | 0,992208 | +0,08% |
| 2017-10-11 | 0,992180 | 0,00% |
| 2017-10-10 | 0,992033 | -0,01% |
| 2017-10-09 | 0,992262 | +0,02% |
| 2017-10-06 | 0,993265 | +0,10% |
| 2017-10-05 | 0,992928 | -0,03% |
| 2017-10-04 | 0,993869 | +0,09% |
| 2017-10-03 | 0,994280 | +0,04% |
| 2017-10-02 | 0,994843 | +0,06% |
| 2017-09-29 | 0,995096 | +0,03% |
| 2017-09-28 | 0,996619 | +0,15% |
| 2017-09-27 | 0,996644 | +0,00% |
| 2017-09-26 | 0,995481 | -0,12% |
| 2017-09-25 | 0,993761 | -0,17% |
| 2017-09-22 | 0,992987 | -0,08% |
| 2017-09-21 | 0,992762 | -0,02% |
| 2017-09-20 | 0,992457 | -0,03% |
| 2017-09-19 | 0,992502 | +0,00% |
| 2017-09-18 | 0,992460 | 0,00% |
| 2017-09-15 | 0,992307 | -0,02% |
| 2017-09-14 | 0,992408 | +0,01% |
| 2017-09-13 | 0,992172 | -0,02% |
| 2017-09-12 | 0,991830 | -0,03% |
| 2017-09-11 | 0,990510 | -0,13% |
| 2017-09-08 | 0,991296 | +0,08% |
| 2017-09-07 | 0,991083 | -0,02% |
| 2017-09-06 | 0,991413 | +0,03% |
| 2017-09-05 | 0,992056 | +0,06% |
| 2017-09-04 | 0,991910 | -0,01% |
| 2017-09-01 | 0,992998 | +0,11% |
| 2017-08-31 | 0,992299 | -0,07% |
| 2017-08-30 | 0,992192 | -0,01% |
| 2017-08-29 | 0,992749 | +0,06% |
| 2017-08-28 | 0,994126 | +0,14% |
| 2017-08-25 | 0,994621 | +0,05% |
| 2017-08-24 | 0,995177 | +0,06% |
| 2017-08-23 | 0,995522 | +0,03% |
| 2017-08-22 | 0,995860 | +0,03% |
| 2017-08-21 | 0,997297 | +0,14% |
| 2017-08-18 | 0,997865 | +0,06% |
| 2017-08-17 | 0,998010 | +0,01% |
| 2017-08-16 | 0,996609 | -0,14% |
| 2017-08-15 | 0,996796 | +0,02% |
| 2017-08-14 | 0,996877 | +0,01% |
| 2017-08-11 | 0,996650 | -0,02% |
| 2017-08-10 | 0,997724 | +0,11% |
| 2017-08-09 | 0,996234 | -0,15% |
| 2017-08-08 | 0,996823 | +0,06% |
| 2017-08-07 | 0,996253 | -0,06% |
| 2017-08-04 | 0,997518 | +0,13% |
| 2017-08-03 | 0,996886 | -0,06% |
| 2017-08-02 | 0,996828 | -0,01% |
| 2017-08-01 | 0,997436 | +0,06% |
| 2017-07-31 | 0,997737 | +0,03% |
| 2017-07-28 | 0,997812 | +0,01% |
| 2017-07-27 | 0,997243 | -0,06% |
| 2017-07-26 | 0,997621 | +0,04% |
| 2017-07-25 | 0,997756 | +0,01% |
| 2017-07-24 | 0,996871 | -0,09% |
| 2017-07-21 | 0,997089 | +0,02% |
| 2017-07-20 | 0,997359 | +0,03% |
| 2017-07-19 | 0,997516 | +0,02% |
| 2017-07-18 | 0,999047 | +0,15% |