Aktuális árfolyam
1,6797
2025-12-11
Eszközérték
225 M
Forint
Hozam (3 hónap)
-4,05%
Évesített hozam
-17,00%
Maximum ár
1,7590
Minimum ár
1,6797
Volatilitás
1,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,679746 | - |
| 2025-12-10 | 1,692421 | +0,75% |
| 2025-12-09 | 1,697153 | +0,28% |
| 2025-12-08 | 1,691478 | -0,33% |
| 2025-12-05 | 1,687512 | -0,23% |
| 2025-12-04 | 1,695085 | +0,45% |
| 2025-12-03 | 1,693819 | -0,07% |
| 2025-12-02 | 1,695213 | +0,08% |
| 2025-12-01 | 1,682627 | -0,74% |
| 2025-11-28 | 1,694196 | +0,69% |
| 2025-11-27 | 1,695561 | +0,08% |
| 2025-11-26 | 1,693847 | -0,10% |
| 2025-11-25 | 1,693056 | -0,05% |
| 2025-11-24 | 1,698329 | +0,31% |
| 2025-11-21 | 1,697963 | -0,02% |
| 2025-11-20 | 1,709330 | +0,67% |
| 2025-11-19 | 1,702339 | -0,41% |
| 2025-11-18 | 1,711060 | +0,51% |
| 2025-11-17 | 1,709723 | -0,08% |
| 2025-11-14 | 1,705447 | -0,25% |
| 2025-11-13 | 1,711574 | +0,36% |
| 2025-11-12 | 1,710152 | -0,08% |
| 2025-11-11 | 1,707324 | -0,17% |
| 2025-11-10 | 1,709150 | +0,11% |
| 2025-11-07 | 1,711344 | +0,13% |
| 2025-11-06 | 1,708104 | -0,19% |
| 2025-11-05 | 1,701782 | -0,37% |
| 2025-11-04 | 1,706875 | +0,30% |
| 2025-11-03 | 1,706171 | -0,04% |
| 2025-10-31 | 1,718080 | +0,70% |
| 2025-10-30 | 1,715669 | -0,14% |
| 2025-10-29 | 1,721437 | +0,34% |
| 2025-10-28 | 1,729426 | +0,46% |
| 2025-10-27 | 1,733290 | +0,22% |
| 2025-10-22 | 1,732391 | -0,05% |
| 2025-10-21 | 1,734838 | +0,14% |
| 2025-10-20 | 1,731987 | -0,16% |
| 2025-10-17 | 1,731164 | -0,05% |
| 2025-10-16 | 1,735831 | +0,27% |
| 2025-10-15 | 1,733473 | -0,14% |
| 2025-10-14 | 1,740298 | +0,39% |
| 2025-10-13 | 1,751066 | +0,62% |
| 2025-10-10 | 1,759017 | +0,45% |
| 2025-10-09 | 1,748552 | -0,59% |
| 2025-10-08 | 1,754626 | +0,35% |
| 2025-10-07 | 1,758010 | +0,19% |
| 2025-10-06 | 1,756526 | -0,08% |
| 2025-10-03 | 1,754490 | -0,12% |
| 2025-10-02 | 1,752327 | -0,12% |
| 2025-10-01 | 1,744024 | -0,47% |
| 2025-09-30 | 1,738510 | -0,32% |
| 2025-09-29 | 1,744169 | +0,33% |
| 2025-09-26 | 1,734536 | -0,55% |
| 2025-09-25 | 1,738731 | +0,24% |
| 2025-09-24 | 1,744317 | +0,32% |
| 2025-09-23 | 1,739435 | -0,28% |
| 2025-09-22 | 1,730708 | -0,50% |
| 2025-09-19 | 1,741882 | +0,65% |
| 2025-09-18 | 1,745614 | +0,21% |
| 2025-09-17 | 1,752934 | +0,42% |
| 2025-09-16 | 1,752874 | 0,00% |
| 2025-09-15 | 1,750718 | -0,12% |