Aktuális árfolyam
1,2215
2026-06-12
Eszközérték
1.195 M
Forint
Hozam (1 hónap)
-0,19%
Évesített hozam (CAGR)
-2,29%
Maximum ár
1,2391
Minimum ár
1,2215
Volatilitás
6,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,221519 | -0,50% |
| 2026-06-11 | 1,227692 | +0,24% |
| 2026-06-10 | 1,224722 | -0,41% |
| 2026-06-09 | 1,229823 | +0,13% |
| 2026-06-08 | 1,228255 | -0,52% |
| 2026-06-05 | 1,234734 | -0,18% |
| 2026-06-04 | 1,236961 | +0,36% |
| 2026-06-03 | 1,232474 | +0,20% |
| 2026-06-02 | 1,229990 | +0,08% |
| 2026-06-01 | 1,229027 | -0,20% |
| 2026-05-29 | 1,231430 | +0,10% |
| 2026-05-28 | 1,230163 | -0,37% |
| 2026-05-27 | 1,234785 | -0,07% |
| 2026-05-26 | 1,235696 | +0,24% |
| 2026-05-22 | 1,232795 | -0,15% |
| 2026-05-21 | 1,234599 | +0,00% |
| 2026-05-20 | 1,234543 | +0,04% |
| 2026-05-19 | 1,234076 | -0,41% |
| 2026-05-18 | 1,239104 | +1,15% |
| 2026-05-15 | 1,225040 | -0,36% |
| 2026-05-14 | 1,229456 | +0,46% |
| 2026-05-13 | 1,223845 | – |