Aktuális árfolyam
1,3352
2025-10-13
Eszközérték
2.063 M
Forint
Hozam (1 év)
-0,89%
Évesített hozam
-0,89%
Maximum ár
1,4228
Minimum ár
1,3150
Volatilitás
2,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,335247 | - |
| 2025-10-10 | 1,342151 | +0,52% |
| 2025-10-09 | 1,339100 | -0,23% |
| 2025-10-08 | 1,336174 | -0,22% |
| 2025-10-07 | 1,323546 | -0,95% |
| 2025-10-06 | 1,324411 | +0,07% |
| 2025-10-03 | 1,324638 | +0,02% |
| 2025-10-02 | 1,321266 | -0,25% |
| 2025-10-01 | 1,326879 | +0,42% |
| 2025-09-30 | 1,323482 | -0,26% |
| 2025-09-29 | 1,325027 | +0,12% |
| 2025-09-26 | 1,323425 | -0,12% |
| 2025-09-25 | 1,322012 | -0,11% |
| 2025-09-24 | 1,320093 | -0,15% |
| 2025-09-23 | 1,321425 | +0,10% |
| 2025-09-22 | 1,322577 | +0,09% |
| 2025-09-19 | 1,315005 | -0,57% |
| 2025-09-18 | 1,318613 | +0,27% |
| 2025-09-17 | 1,322971 | +0,33% |
| 2025-09-16 | 1,321779 | -0,09% |
| 2025-09-15 | 1,329658 | +0,60% |
| 2025-09-12 | 1,332260 | +0,20% |
| 2025-09-11 | 1,335480 | +0,24% |
| 2025-09-10 | 1,335922 | +0,03% |
| 2025-09-09 | 1,331079 | -0,36% |
| 2025-09-08 | 1,329856 | -0,09% |
| 2025-09-05 | 1,330213 | +0,03% |
| 2025-09-04 | 1,328223 | -0,15% |
| 2025-09-03 | 1,338572 | +0,78% |
| 2025-09-02 | 1,336116 | -0,18% |
| 2025-09-01 | 1,344133 | +0,60% |
| 2025-08-29 | 1,346814 | +0,20% |
| 2025-08-28 | 1,340180 | -0,49% |
| 2025-08-27 | 1,342285 | +0,16% |
| 2025-08-26 | 1,342571 | +0,02% |
| 2025-08-25 | 1,337589 | -0,37% |
| 2025-08-22 | 1,338519 | +0,07% |
| 2025-08-21 | 1,329216 | -0,70% |
| 2025-08-19 | 1,334229 | +0,38% |
| 2025-08-18 | 1,337362 | +0,23% |
| 2025-08-15 | 1,337514 | +0,01% |
| 2025-08-14 | 1,332489 | -0,38% |
| 2025-08-13 | 1,337378 | +0,37% |
| 2025-08-12 | 1,334018 | -0,25% |
| 2025-08-11 | 1,339196 | +0,39% |
| 2025-08-08 | 1,342920 | +0,28% |
| 2025-08-07 | 1,347704 | +0,36% |
| 2025-08-06 | 1,353965 | +0,46% |
| 2025-08-05 | 1,342866 | -0,82% |
| 2025-08-04 | 1,354943 | +0,90% |
| 2025-08-01 | 1,355479 | +0,04% |
| 2025-07-31 | 1,351490 | -0,29% |
| 2025-07-30 | 1,351011 | -0,04% |
| 2025-07-29 | 1,339704 | -0,84% |
| 2025-07-28 | 1,335553 | -0,31% |
| 2025-07-25 | 1,344362 | +0,66% |
| 2025-07-24 | 1,346714 | +0,17% |
| 2025-07-23 | 1,346565 | -0,01% |
| 2025-07-22 | 1,343824 | -0,20% |
| 2025-07-21 | 1,346229 | +0,18% |
| 2025-07-18 | 1,344852 | -0,10% |
| 2025-07-17 | 1,345846 | +0,07% |
| 2025-07-16 | 1,343910 | -0,14% |
| 2025-07-15 | 1,342997 | -0,07% |
| 2025-07-14 | 1,344745 | +0,13% |
| 2025-07-11 | 1,342735 | -0,15% |
| 2025-07-10 | 1,346319 | +0,27% |
| 2025-07-09 | 1,343279 | -0,23% |
| 2025-07-08 | 1,345611 | +0,17% |
| 2025-07-07 | 1,342131 | -0,26% |
| 2025-07-04 | 1,341528 | -0,04% |
| 2025-07-03 | 1,339271 | -0,17% |
| 2025-07-02 | 1,339351 | +0,01% |
| 2025-07-01 | 1,339627 | +0,02% |
| 2025-06-30 | 1,339155 | -0,04% |
| 2025-06-27 | 1,342733 | +0,27% |
| 2025-06-26 | 1,346773 | +0,30% |
| 2025-06-25 | 1,348223 | +0,11% |
| 2025-06-24 | 1,352661 | +0,33% |
| 2025-06-23 | 1,351082 | -0,12% |
| 2025-06-20 | 1,351583 | +0,04% |
| 2025-06-19 | 1,353727 | +0,16% |
| 2025-06-18 | 1,351370 | -0,17% |
| 2025-06-17 | 1,345188 | -0,46% |
| 2025-06-16 | 1,354551 | +0,70% |
| 2025-06-13 | 1,348743 | -0,43% |
| 2025-06-12 | 1,349876 | +0,08% |
| 2025-06-11 | 1,351353 | +0,11% |
| 2025-06-10 | 1,354638 | +0,24% |
| 2025-06-06 | 1,358808 | +0,31% |
| 2025-06-05 | 1,357878 | -0,07% |
| 2025-06-04 | 1,355044 | -0,21% |
| 2025-06-03 | 1,356141 | +0,08% |
| 2025-06-02 | 1,359536 | +0,25% |
| 2025-05-30 | 1,360274 | +0,05% |
| 2025-05-29 | 1,356902 | -0,25% |
| 2025-05-28 | 1,354288 | -0,19% |
| 2025-05-27 | 1,351850 | -0,18% |
| 2025-05-26 | 1,351067 | -0,06% |
| 2025-05-23 | 1,349034 | -0,15% |
| 2025-05-22 | 1,353381 | +0,32% |
| 2025-05-21 | 1,354039 | +0,05% |
| 2025-05-20 | 1,357422 | +0,25% |
| 2025-05-19 | 1,353194 | -0,31% |
| 2025-05-16 | 1,349240 | -0,29% |
| 2025-05-15 | 1,354414 | +0,38% |
| 2025-05-14 | 1,358302 | +0,29% |
| 2025-05-13 | 1,351234 | -0,52% |
| 2025-05-12 | 1,350067 | -0,09% |
| 2025-05-09 | 1,349443 | -0,05% |
| 2025-05-08 | 1,346034 | -0,25% |
| 2025-05-07 | 1,350727 | +0,35% |
| 2025-05-06 | 1,347207 | -0,26% |
| 2025-05-05 | 1,343717 | -0,26% |
| 2025-04-30 | 1,341136 | -0,19% |
| 2025-04-29 | 1,346411 | +0,39% |
| 2025-04-28 | 1,350833 | +0,33% |
| 2025-04-25 | 1,345417 | -0,40% |
| 2025-04-24 | 1,343071 | -0,17% |
| 2025-04-23 | 1,339784 | -0,24% |
| 2025-04-22 | 1,338517 | -0,09% |
| 2025-04-17 | 1,345182 | +0,50% |
| 2025-04-16 | 1,346956 | +0,13% |
| 2025-04-15 | 1,342737 | -0,31% |
| 2025-04-14 | 1,341968 | -0,06% |
| 2025-04-11 | 1,336503 | -0,41% |
| 2025-04-10 | 1,336724 | +0,02% |
| 2025-04-09 | 1,335273 | -0,11% |
| 2025-04-08 | 1,340366 | +0,38% |
| 2025-04-07 | 1,338365 | -0,15% |
| 2025-04-04 | 1,337793 | -0,04% |
| 2025-04-03 | 1,341102 | +0,25% |
| 2025-04-02 | 1,343716 | +0,19% |
| 2025-04-01 | 1,340966 | -0,20% |
| 2025-03-31 | 1,345143 | +0,31% |
| 2025-03-28 | 1,338842 | -0,47% |
| 2025-03-27 | 1,340571 | +0,13% |
| 2025-03-26 | 1,335937 | -0,35% |
| 2025-03-25 | 1,332510 | -0,26% |
| 2025-03-24 | 1,333251 | +0,06% |
| 2025-03-21 | 1,332749 | -0,04% |
| 2025-03-20 | 1,327886 | -0,36% |
| 2025-03-19 | 1,325222 | -0,20% |
| 2025-03-18 | 1,326213 | +0,07% |
| 2025-03-17 | 1,325639 | -0,04% |
| 2025-03-14 | 1,324254 | -0,10% |
| 2025-03-13 | 1,327821 | +0,27% |
| 2025-03-12 | 1,335070 | +0,55% |
| 2025-03-11 | 1,333786 | -0,10% |
| 2025-03-10 | 1,331404 | -0,18% |
| 2025-03-07 | 1,344469 | +0,98% |
| 2025-03-06 | 1,354668 | +0,76% |
| 2025-03-05 | 1,359285 | +0,34% |
| 2025-03-04 | 1,380552 | +1,56% |
| 2025-03-03 | 1,372200 | -0,60% |
| 2025-02-28 | 1,369370 | -0,21% |
| 2025-02-27 | 1,368587 | -0,06% |
| 2025-02-26 | 1,371860 | +0,24% |
| 2025-02-25 | 1,378944 | +0,52% |
| 2025-02-24 | 1,384156 | +0,38% |
| 2025-02-21 | 1,378676 | -0,40% |
| 2025-02-20 | 1,376708 | -0,14% |
| 2025-02-19 | 1,376462 | -0,02% |
| 2025-02-18 | 1,379957 | +0,25% |
| 2025-02-17 | 1,378584 | -0,10% |
| 2025-02-14 | 1,374645 | -0,29% |
| 2025-02-13 | 1,382697 | +0,59% |
| 2025-02-13 | 1,382742 | +0,00% |
| 2025-02-12 | 1,406176 | +1,69% |
| 2025-02-12 | 1,391275 | -1,06% |
| 2025-02-11 | 1,402538 | +0,81% |
| 2025-02-11 | 1,393155 | -0,67% |
| 2025-02-10 | 1,392425 | -0,05% |
| 2025-02-10 | 1,404125 | +0,84% |
| 2025-02-07 | 1,398854 | -0,38% |
| 2025-02-07 | 1,402217 | +0,24% |
| 2025-02-06 | 1,394125 | -0,58% |
| 2025-02-06 | 1,399612 | +0,39% |
| 2025-02-05 | 1,400599 | +0,07% |
| 2025-02-05 | 1,400605 | +0,00% |
| 2025-02-04 | 1,396927 | -0,26% |
| 2025-02-04 | 1,402001 | +0,36% |
| 2025-02-03 | 1,392666 | -0,67% |
| 2025-01-31 | 1,386460 | -0,45% |
| 2025-01-30 | 1,389378 | +0,21% |
| 2025-01-29 | 1,388407 | -0,07% |
| 2025-01-28 | 1,389142 | +0,05% |
| 2025-01-27 | 1,395717 | +0,47% |
| 2025-01-24 | 1,399652 | +0,28% |
| 2025-01-23 | 1,402121 | +0,18% |
| 2025-01-22 | 1,400364 | -0,13% |
| 2025-01-21 | 1,406211 | +0,42% |
| 2025-01-20 | 1,406058 | -0,01% |
| 2025-01-17 | 1,397105 | -0,64% |
| 2025-01-16 | 1,385435 | -0,84% |
| 2025-01-15 | 1,393923 | +0,61% |
| 2025-01-14 | 1,400714 | +0,49% |
| 2025-01-13 | 1,401630 | +0,07% |
| 2025-01-10 | 1,404230 | +0,19% |
| 2025-01-09 | 1,407690 | +0,25% |
| 2025-01-08 | 1,410546 | +0,20% |
| 2025-01-07 | 1,410807 | +0,02% |
| 2025-01-06 | 1,412536 | +0,12% |
| 2025-01-03 | 1,399860 | -0,90% |
| 2025-01-02 | 1,395361 | -0,32% |
| 2024-12-31 | 1,398078 | +0,19% |
| 2024-12-30 | 1,411963 | +0,99% |
| 2024-12-23 | 1,408025 | -0,28% |
| 2024-12-20 | 1,412741 | +0,33% |
| 2024-12-19 | 1,402632 | -0,72% |
| 2024-12-18 | 1,399693 | -0,21% |
| 2024-12-17 | 1,398419 | -0,09% |
| 2024-12-16 | 1,405748 | +0,52% |
| 2024-12-13 | 1,409133 | +0,24% |
| 2024-12-12 | 1,410966 | +0,13% |
| 2024-12-11 | 1,407599 | -0,24% |
| 2024-12-10 | 1,411532 | +0,28% |
| 2024-12-09 | 1,416729 | +0,37% |
| 2024-12-06 | 1,417882 | +0,08% |
| 2024-12-05 | 1,420171 | +0,16% |
| 2024-12-04 | 1,422803 | +0,19% |
| 2024-12-03 | 1,415583 | -0,51% |
| 2024-12-02 | 1,408467 | -0,50% |
| 2024-11-29 | 1,410880 | +0,17% |
| 2024-11-28 | 1,401036 | -0,70% |
| 2024-11-27 | 1,401435 | +0,03% |
| 2024-11-26 | 1,403532 | +0,15% |
| 2024-11-25 | 1,394151 | -0,67% |
| 2024-11-22 | 1,390591 | -0,26% |
| 2024-11-21 | 1,384517 | -0,44% |
| 2024-11-20 | 1,375737 | -0,63% |
| 2024-11-19 | 1,385777 | +0,73% |
| 2024-11-18 | 1,376511 | -0,67% |
| 2024-11-15 | 1,381712 | +0,38% |
| 2024-11-14 | 1,385046 | +0,24% |
| 2024-11-13 | 1,389734 | +0,34% |
| 2024-11-12 | 1,378217 | -0,83% |
| 2024-11-11 | 1,366308 | -0,86% |
| 2024-11-08 | 1,369844 | +0,26% |
| 2024-11-07 | 1,373064 | +0,24% |
| 2024-11-06 | 1,367724 | -0,39% |
| 2024-11-05 | 1,363668 | -0,30% |
| 2024-11-04 | 1,369289 | +0,41% |
| 2024-10-31 | 1,369077 | -0,02% |
| 2024-10-30 | 1,363527 | -0,41% |
| 2024-10-29 | 1,362496 | -0,08% |
| 2024-10-28 | 1,363834 | +0,10% |
| 2024-10-25 | 1,357779 | -0,44% |
| 2024-10-24 | 1,353705 | -0,30% |
| 2024-10-22 | 1,360108 | +0,47% |
| 2024-10-21 | 1,353419 | -0,49% |
| 2024-10-18 | 1,357078 | +0,27% |
| 2024-10-17 | 1,351419 | -0,42% |
| 2024-10-16 | 1,348943 | -0,18% |
| 2024-10-15 | 1,348015 | -0,07% |
| 2024-10-14 | 1,347225 | -0,06% |