maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Konzervatív Vegyes Alapok Alapja A sorozat
Évesített hozam: 4,73%

dátum azonosító árfolyam* eszközérték
2024-11-20HU00007190591,375737908.884.000
2024-11-19HU00007190591,385777906.488.000
2024-11-18HU00007190591,376511864.954.000
2024-11-15HU00007190591,381712855.367.000
2024-11-14HU00007190591,385046851.903.000
2024-11-13HU00007190591,389734840.240.000
2024-11-12HU00007190591,378217825.664.000
2024-11-11HU00007190591,366308813.350.000
2024-11-08HU00007190591,369844809.236.000
2024-11-07HU00007190591,373064798.433.000

2024-11-06HU00007190591,367724792.539.000
2024-11-05HU00007190591,363668789.153.000
2024-11-04HU00007190591,369289758.289.000
2024-10-31HU00007190591,369077684.222.000
2024-10-30HU00007190591,363527679.755.000
2024-10-29HU00007190591,362496675.744.000
2024-10-28HU00007190591,363834619.838.000
2024-10-25HU00007190591,357779593.842.000
2024-10-24HU00007190591,353705590.276.000
2024-10-22HU00007190591,360108592.520.000
2024-10-21HU00007190591,353419589.034.000
2024-10-18HU00007190591,357078566.868.000
2024-10-17HU00007190591,351419553.090.000
2024-10-16HU00007190591,348943549.896.000
2024-10-15HU00007190591,348015549.132.000
2024-10-14HU00007190591,347225542.571.000
2024-10-11HU00007190591,344404539.749.000
2024-10-10HU00007190591,342260538.610.000
2024-10-09HU00007190591,343274538.868.000
2024-10-08HU00007190591,347256540.089.000
2024-10-07HU00007190591,349569541.017.000
2024-10-04HU00007190591,345847539.505.000
2024-10-03HU00007190591,343508487.745.000
2024-10-02HU00007190591,334457484.459.000
2024-10-01HU00007190591,334615483.396.000
2024-09-30HU00007190591,330631481.913.000
2024-09-27HU00007190591,325502480.056.000
2024-09-26HU00007190591,324849480.764.000
2024-09-25HU00007190591,322545461.716.000
2024-09-24HU00007190591,318139453.734.000
2024-09-23HU00007190591,319612456.510.000
2024-09-20HU00007190591,316587455.463.000
2024-09-19HU00007190591,318813455.758.000
2024-09-18HU00007190591,319354455.945.000
2024-09-17HU00007190591,317579451.538.000
2024-09-16HU00007190591,321184481.239.000
2024-09-13HU00007190591,326395482.490.000
2024-09-12HU00007190591,322952480.840.000
2024-09-11HU00007190591,322255474.816.000
2024-09-10HU00007190591,311121471.040.000
2024-09-09HU00007190591,309471468.426.000
2024-09-06HU00007190591,305968466.946.000
2024-09-05HU00007190591,309097468.045.000
2024-09-04HU00007190591,307072467.320.000
2024-09-03HU00007190591,308364467.758.000
2024-09-02HU00007190591,306489467.087.000
2024-08-30HU00007190591,305954466.710.000
2024-08-29HU00007190591,306830466.979.000
2024-08-28HU00007190591,309100465.388.000
2024-08-27HU00007190591,312999466.774.000
2024-08-26HU00007190591,306937464.133.000
2024-08-23HU00007190591,310826454.332.000
2024-08-22HU00007190591,305638452.123.000
2024-08-21HU00007190591,312926454.646.000
2024-08-16HU00007190591,309386450.421.000
2024-08-15HU00007190591,308378449.419.000
2024-08-14HU00007190591,300886446.453.000
2024-08-13HU00007190591,303199447.241.000
2024-08-12HU00007190591,305647413.221.000
2024-08-09HU00007190591,306136413.177.000
2024-08-08HU00007190591,312225413.895.000
2024-08-07HU00007190591,305294411.585.000
2024-08-06HU00007190591,319909416.173.000
2024-08-05HU00007190591,319881416.165.000
2024-08-02HU00007190591,315813405.918.000
2024-08-01HU00007190591,310036389.037.000
2024-07-31HU00007190591,304898387.506.000
2024-07-30HU00007190591,292213383.700.000
2024-07-29HU00007190591,290669382.821.000
2024-07-26HU00007190591,297146385.055.000
2024-07-25HU00007190591,295373384.285.000
2024-07-24HU00007190591,286372381.467.000
2024-07-23HU00007190591,284205380.824.000
2024-07-22HU00007190591,289607374.927.000
2024-07-19HU00007190591,286837374.221.000
2024-07-18HU00007190591,294183375.856.000
2024-07-17HU00007190591,292330372.191.000
2024-07-16HU00007190591,291645372.347.000
2024-07-15HU00007190591,296843364.493.000
2024-07-12HU00007190591,297844364.382.000
2024-07-11HU00007190591,292501362.876.000
2024-07-10HU00007190591,303638363.833.000
2024-07-09HU00007190591,294528361.241.000
2024-07-08HU00007190591,287876356.147.000
2024-07-05HU00007190591,291614357.667.000
2024-07-04HU00007190591,293220349.895.000
2024-07-03HU00007190591,295175346.173.000
2024-07-02HU00007190591,291216341.103.000
2024-07-01HU00007190591,299119343.258.000
2024-06-28HU00007190591,304608338.120.000
2024-06-27HU00007190591,305228338.281.000
2024-06-26HU00007190591,298850336.536.000
2024-06-25HU00007190591,302451337.316.000
2024-06-24HU00007190591,307513336.460.000
2024-06-21HU00007190591,304012336.077.000
2024-06-20HU00007190591,301891335.123.000
2024-06-19HU00007190591,301305334.938.000
2024-06-18HU00007190591,304259335.165.000
2024-06-17HU00007190591,304421335.068.000
2024-06-14HU00007190591,294658332.473.000
2024-06-13HU00007190591,289267330.540.000
2024-06-12HU00007190591,288193330.265.000
2024-06-11HU00007190591,282263320.480.000
2024-06-10HU00007190591,272885318.057.000
2024-06-07HU00007190591,281226320.834.000
2024-06-06HU00007190591,277578321.598.000
2024-06-05HU00007190591,273820320.652.000
2024-06-04HU00007190591,266225318.043.000
2024-06-03HU00007190591,262157318.067.000
2024-05-31HU00007190591,264893318.757.000
2024-05-30HU00007190591,253452315.729.000
2024-05-29HU00007190591,254941316.104.000
2024-05-28HU00007190591,253565315.758.000
2024-05-27HU00007190591,256066316.388.000
2024-05-24HU00007190591,265701319.269.000
2024-05-23HU00007190591,262357318.426.000
2024-05-22HU00007190591,261578316.191.000
2024-05-21HU00007190591,269503317.814.000
2024-05-17HU00007190591,265174316.198.000
2024-05-16HU00007190591,258513314.282.000
2024-05-15HU00007190591,260623287.357.000
2024-05-14HU00007190591,263358287.787.000
2024-05-13HU00007190591,263957289.196.000
2024-05-10HU00007190591,266783289.843.000
2024-05-09HU00007190591,270560290.578.000
2024-05-08HU00007190591,265363288.654.000
2024-05-07HU00007190591,263672288.224.000
2024-05-06HU00007190591,260728288.062.000
2024-05-03HU00007190591,256713286.892.000
2024-05-02HU00007190591,267015287.623.000
2024-04-30HU00007190591,268364285.098.000
2024-04-29HU00007190591,265116285.444.000
2024-04-26HU00007190591,269073280.337.000
2024-04-25HU00007190591,273892284.562.000
2024-04-24HU00007190591,274896284.639.000
2024-04-23HU00007190591,272035284.000.000
2024-04-22HU00007190591,275397282.173.000
2024-04-19HU00007190591,272367281.478.000
2024-04-18HU00007190591,272156280.144.000
2024-04-17HU00007190591,281097257.088.000
2024-04-16HU00007190591,281557256.679.000
2024-04-15HU00007190591,273567254.788.000
2024-04-12HU00007190591,269938251.868.000
2024-04-11HU00007190591,271564252.186.000
2024-04-10HU00007190591,263355250.479.000
2024-04-09HU00007190591,270048246.306.000
2024-04-08HU00007190591,270947246.480.000
2024-04-05HU00007190591,275225247.749.000
2024-04-04HU00007190591,283075249.046.000
2024-04-03HU00007190591,295373251.433.000
2024-04-02HU00007190591,295428244.250.000
2024-03-28HU00007190591,287676242.649.000
2024-03-27HU00007190591,291587243.140.000
2024-03-26HU00007190591,297528244.167.000
2024-03-25HU00007190591,295371184.545.000
2024-03-22HU00007190591,280688181.507.000
2024-03-21HU00007190591,283042181.495.000
2024-03-20HU00007190591,281857181.293.000
2024-03-19HU00007190591,276989180.599.000
2024-03-18HU00007190591,280059180.894.000
2024-03-14HU00007190591,293909179.892.000
2024-03-13HU00007190591,287041178.932.000
2024-03-12HU00007190591,284986178.646.000
2024-03-11HU00007190591,282707174.840.000
2024-03-08HU00007190591,278738174.180.000
2024-03-07HU00007190591,276119173.749.000
2024-03-06HU00007190591,282657174.620.000
2024-03-05HU00007190591,277262173.861.000
2024-03-04HU00007190591,272926173.042.000
2024-03-01HU00007190591,270006170.651.000
2024-02-29HU00007190591,262160169.458.000
2024-02-28HU00007190591,255125168.513.000
2024-02-27HU00007190591,260270169.426.000
2024-02-26HU00007190591,255340154.152.000
2024-02-23HU00007190591,245708152.821.000
2024-02-22HU00007190591,250939153.315.000
2024-02-21HU00007190591,255206153.813.000
2024-02-20HU00007190591,255249153.487.000
2024-02-19HU00007190591,258082153.799.000
2024-02-16HU00007190591,256151153.558.000
2024-02-15HU00007190591,248792151.743.000
2024-02-14HU00007190591,248456151.508.000
2024-02-13HU00007190591,249113151.583.000
2024-02-12HU00007190591,253622152.081.000
2024-02-09HU00007190591,252740152.675.000
2024-02-08HU00007190591,250551152.309.000
2024-02-07HU00007190591,247971151.970.000
2024-02-06HU00007190591,243228151.373.000
2024-02-05HU00007190591,241681151.184.000
2024-02-02HU00007190591,243262151.377.000
2024-02-01HU00007190591,242897148.724.000
2024-01-31HU00007190591,260061156.207.000
2024-01-30HU00007190591,253024150.606.000
2024-01-29HU00007190591,243147149.950.000
2024-01-26HU00007190591,235361149.011.000
2024-01-25HU00007190591,235144148.548.000
2024-01-24HU00007190591,231212147.927.000
2024-01-23HU00007190591,222639146.897.000
2024-01-22HU00007190591,223572145.515.000
2024-01-19HU00007190591,218502145.012.000
2024-01-18HU00007190591,220416145.355.000
2024-01-17HU00007190591,218787145.036.000
2024-01-16HU00007190591,218100144.848.000
2024-01-15HU00007190591,213628143.995.000
2024-01-12HU00007190591,212557143.675.000
2024-01-11HU00007190591,209825143.297.000
2024-01-10HU00007190591,210311143.325.000
2024-01-09HU00007190591,205618142.720.000
2024-01-08HU00007190591,208709143.614.000
2024-01-05HU00007190591,216763144.527.000
2024-01-04HU00007190591,223431145.411.000
2024-01-03HU00007190591,228032145.729.000
2024-01-02HU00007190591,231324146.793.000
2023-12-29HU00007190591,228052146.157.000
2023-12-28HU00007190591,227012145.991.000
2023-12-27HU00007190591,226901147.542.000
2023-12-22HU00007190591,227878147.512.000
2023-12-21HU00007190591,233042148.108.000
2023-12-20HU00007190591,226605147.984.000
2023-12-19HU00007190591,231060148.487.000
2023-12-18HU00007190591,213840146.405.000
2023-12-15HU00007190591,210945145.922.000
2023-12-14HU00007190591,212188145.056.000
2023-12-13HU00007190591,214073145.277.000
2023-12-12HU00007190591,208411144.550.000
2023-12-11HU00007190591,213115145.113.000
2023-12-08HU00007190591,207787144.446.000
2023-12-07HU00007190591,204898144.026.000
2023-12-06HU00007190591,197346146.069.000
2023-12-05HU00007190591,197330146.196.000
2023-12-04HU00007190591,191156145.417.000
2023-12-01HU00007190591,186917144.900.000
2023-11-30HU00007190591,177556143.618.000
2023-11-29HU00007190591,182201144.106.000
2023-11-28HU00007190591,178055143.575.000
2023-11-27HU00007190591,179444143.687.000
2023-11-24HU00007190591,181325143.874.000
2023-11-23HU00007190591,183965143.900.000
2023-11-22HU00007190591,178662143.319.000
2023-11-21HU00007190591,176392143.018.000
2023-11-20HU00007190591,170815141.959.000
2023-11-17HU00007190591,166161141.652.000
2023-11-16HU00007190591,167252141.076.000
2023-11-15HU00007190591,161953140.114.000
2023-11-14HU00007190591,162977140.044.000
2023-11-13HU00007190591,162708140.372.000
2023-11-10HU00007190591,169459141.138.000
2023-11-09HU00007190591,166657145.027.000
2023-11-08HU00007190591,164197144.721.000
2023-11-07HU00007190591,171004145.532.000
2023-11-06HU00007190591,173005145.781.000
2023-11-03HU00007190591,172054146.198.000
2023-11-02HU00007190591,162964145.064.000
2023-10-31HU00007190591,163097145.081.000
2023-10-30HU00007190591,165184145.202.000
2023-10-27HU00007190591,167514145.179.000
2023-10-26HU00007190591,171309145.503.000
2023-10-25HU00007190591,156319143.493.000
2023-10-24HU00007190591,165809144.718.000
2023-10-20HU00007190591,172256145.519.000
2023-10-19HU00007190591,171653134.984.000
2023-10-18HU00007190591,182927136.188.000
2023-10-17HU00007190591,187902136.607.000
2023-10-16HU00007190591,188321137.015.000
2023-10-13HU00007190591,186970136.538.000
2023-10-12HU00007190591,186950136.288.000
2023-10-11HU00007190591,187739136.378.000
2023-10-10HU00007190591,186412136.196.000
2023-10-09HU00007190591,180820135.505.000
2023-10-06HU00007190591,181990135.639.000
2023-10-05HU00007190591,184468135.947.000
2023-10-04HU00007190591,185605136.052.000
2023-10-03HU00007190591,187277136.244.000
2023-10-02HU00007190591,193803137.317.000
2023-09-29HU00007190591,205152138.622.000
2023-09-28HU00007190591,190534136.777.000
2023-09-27HU00007190591,198061137.396.000
2023-09-26HU00007190591,199428137.510.000
2023-09-25HU00007190591,189382136.216.000
2023-09-22HU00007190591,190208136.163.000
2023-09-21HU00007190591,183797137.728.000
2023-09-20HU00007190591,186179138.923.000
2023-09-19HU00007190591,190212139.360.000
2023-09-18HU00007190591,193118139.606.000
2023-09-15HU00007190591,187884138.840.000
2023-09-14HU00007190591,191320138.492.000
2023-09-13HU00007190591,196377139.075.000
2023-09-12HU00007190591,191655138.477.000
2023-09-11HU00007190591,192861138.617.000
2023-09-08HU00007190591,209663140.540.000
2023-09-07HU00007190591,203530139.753.000
2023-09-06HU00007190591,195519138.813.000
2023-09-05HU00007190591,189164138.075.000
2023-09-04HU00007190591,193909138.626.000
2023-09-01HU00007190591,176736136.947.000
2023-08-31HU00007190591,180809137.415.000
2023-08-30HU00007190591,182107137.427.000
2023-08-29HU00007190591,184161137.666.000
2023-08-28HU00007190591,183896137.610.000
2023-08-25HU00007190591,185978137.707.000
2023-08-24HU00007190591,178917136.549.000
2023-08-23HU00007190591,174470136.034.000
2023-08-22HU00007190591,177562136.392.000
2023-08-21HU00007190591,179482136.540.000
2023-08-18HU00007190591,193741138.809.000
2023-08-17HU00007190591,188833137.956.000
2023-08-16HU00007190591,198021139.192.000
2023-08-15HU00007190591,182238136.998.000
2023-08-14HU00007190591,191314137.906.000
2023-08-11HU00007190591,198073138.683.000
2023-08-10HU00007190591,206342139.561.000
2023-08-09HU00007190591,196960138.427.000
2023-08-08HU00007190591,207257139.617.000
2023-08-07HU00007190591,212524140.103.000
2023-08-04HU00007190591,217100140.825.000
2023-08-03HU00007190591,211469140.149.000
2023-08-02HU00007190591,214516140.273.000
2023-08-01HU00007190591,200074138.605.000
2023-07-31HU00007190591,196393138.125.000
2023-07-28HU00007190591,178468135.917.000
2023-07-27HU00007190591,191886137.499.000
2023-07-26HU00007190591,178514136.041.000
2023-07-25HU00007190591,176951135.712.000
2023-07-24HU00007190591,179825135.896.000
2023-07-21HU00007190591,180708135.984.000
2023-07-20HU00007190591,162325133.373.000
2023-07-19HU00007190591,156220132.667.000
2023-07-18HU00007190591,153396132.480.000
2023-07-17HU00007190591,159828133.064.000
2023-07-14HU00007190591,158784132.838.000
2023-07-13HU00007190591,160823132.502.000
2023-07-12HU00007190591,167158133.176.000
2023-07-11HU00007190591,178047134.418.000
2023-07-10HU00007190591,191280135.898.000
2023-07-07HU00007190591,182910134.894.000
2023-07-06HU00007190591,171542133.543.000
2023-07-05HU00007190591,161654132.687.000
2023-07-04HU00007190591,159034132.737.000
2023-07-03HU00007190591,149333132.011.000
2023-06-30HU00007190591,150142132.103.000
2023-06-29HU00007190591,146062131.490.000
2023-06-28HU00007190591,142367131.041.000
2023-06-27HU00007190591,143929131.220.000
2023-06-26HU00007190591,143551131.085.000
2023-06-23HU00007190591,144629132.661.000
2023-06-22HU00007190591,152723135.676.000
2023-06-21HU00007190591,157411136.154.000
2023-06-20HU00007190591,160688136.119.000
2023-06-19HU00007190591,160551131.098.000
2023-06-16HU00007190591,162442131.217.000
2023-06-15HU00007190591,156578129.874.000
2023-06-14HU00007190591,154422129.389.000
2023-06-13HU00007190591,146674128.416.000
2023-06-12HU00007190591,148808128.606.000
2023-06-09HU00007190591,153932130.557.000
2023-06-08HU00007190591,152121130.293.000
2023-06-07HU00007190591,151097130.152.000
2023-06-06HU00007190591,153661130.432.000
2023-06-05HU00007190591,156558130.760.000
2023-06-02HU00007190591,154943131.365.000
2023-06-01HU00007190591,154035132.331.000
2023-05-31HU00007190591,150590131.797.000
2023-05-30HU00007190591,149358131.655.000
2023-05-26HU00007190591,154357132.203.000
2023-05-25HU00007190591,159772132.692.000
2023-05-24HU00007190591,168980133.653.000
2023-05-23HU00007190591,166020133.302.000
2023-05-22HU00007190591,170888134.529.000
2023-05-19HU00007190591,155579132.797.000
2023-05-18HU00007190591,143746130.917.000
2023-05-17HU00007190591,147443131.107.000
2023-05-16HU00007190591,148572131.021.000
2023-05-15HU00007190591,154327131.946.000
2023-05-12HU00007190591,149571131.149.000
2023-05-11HU00007190591,147642130.746.000
2023-05-10HU00007190591,150798131.046.000
2023-05-09HU00007190591,154928131.486.000
2023-05-08HU00007190591,156905131.711.000
2023-05-05HU00007190591,153722131.635.000
2023-05-04HU00007190591,158041131.900.000
2023-05-03HU00007190591,150594131.052.000
2023-05-02HU00007190591,146708130.603.000
2023-04-28HU00007190591,145761130.356.000
2023-04-27HU00007190591,156374131.539.000
2023-04-26HU00007190591,158361131.673.000
2023-04-25HU00007190591,160709131.841.000
2023-04-24HU00007190591,163800132.736.000
2023-04-21HU00007190591,165881132.960.000
2023-04-20HU00007190591,163460132.312.000
2023-04-19HU00007190591,146159130.809.000
2023-04-18HU00007190591,149934131.146.000
2023-04-17HU00007190591,153464131.365.000
2023-04-14HU00007190591,156902135.261.000
2023-04-13HU00007190591,164080136.060.000
2023-04-12HU00007190591,169890136.680.000
2023-04-11HU00007190591,171622136.852.000
2023-04-06HU00007190591,166929136.269.000
2023-04-05HU00007190591,166616136.233.000
2023-04-04HU00007190591,176841137.427.000
2023-04-03HU00007190591,171778136.811.000
2023-03-31HU00007190591,172876136.835.000
2023-03-30HU00007190591,169410136.286.000
2023-03-29HU00007190591,186907138.325.000
2023-03-28HU00007190591,192142140.180.000
2023-03-27HU00007190591,194854140.857.000
2023-03-24HU00007190591,183769142.536.000
2023-03-23HU00007190591,200196144.402.000
2023-03-22HU00007190591,205821145.501.000
2023-03-21HU00007190591,229869148.080.000
2023-03-20HU00007190591,214298146.200.000
2023-03-17HU00007190591,222473147.412.000
2023-03-16HU00007190591,211986146.353.000
2023-03-14HU00007190591,179725142.473.000
2023-03-13HU00007190591,175715141.825.000
2023-03-10HU00007190591,166481140.711.000
2023-03-09HU00007190591,169677140.967.000
2023-03-08HU00007190591,158060139.567.000
2023-03-07HU00007190591,163423140.189.000
2023-03-06HU00007190591,160259139.798.000
2023-03-03HU00007190591,143180137.472.000
2023-03-02HU00007190591,154829138.728.000
2023-03-01HU00007190591,169248140.460.000
2023-02-28HU00007190591,169015142.383.000
2023-02-27HU00007190591,174094144.698.000
2023-02-24HU00007190591,175092144.771.000
2023-02-23HU00007190591,182972145.590.000
2023-02-22HU00007190591,189296149.882.000
2023-02-21HU00007190591,189492149.524.000
2023-02-20HU00007190591,195774150.135.000
2023-02-17HU00007190591,186920158.909.000
2023-02-16HU00007190591,177029156.823.000
2023-02-15HU00007190591,188355158.050.000
2023-02-14HU00007190591,206022160.146.000
2023-02-13HU00007190591,210941160.562.000
2023-02-10HU00007190591,198435158.903.000
2023-02-09HU00007190591,215183160.995.000
2023-02-08HU00007190591,223444162.090.000
2023-02-07HU00007190591,214574160.914.000
2023-02-06HU00007190591,202310159.280.000
2023-02-03HU00007190591,200340158.979.000
2023-02-02HU00007190591,206817159.584.000
2023-02-01HU00007190591,199822158.659.000
2023-01-31HU00007190591,213132160.413.000
2023-01-30HU00007190591,201610158.750.000
2023-01-27HU00007190591,202359158.849.000
2023-01-26HU00007190591,204898159.110.000
2023-01-25HU00007190591,226820161.866.000
2023-01-24HU00007190591,220737161.064.000
2023-01-23HU00007190591,226261161.779.000
2023-01-20HU00007190591,228711162.103.000
2023-01-19HU00007190591,225580161.273.000
2023-01-18HU00007190591,234690162.080.000
2023-01-17HU00007190591,234411161.859.000
2023-01-16HU00007190591,224399160.292.000
2023-01-13HU00007190591,231446160.932.000
2023-01-12HU00007190591,227750160.032.000
2023-01-11HU00007190591,223501159.640.000
2023-01-10HU00007190591,221629164.012.000
2023-01-09HU00007190591,216230163.257.000
2023-01-06HU00007190591,213463162.866.000
2023-01-05HU00007190591,212556162.670.000
2023-01-04HU00007190591,223351164.118.000
2023-01-03HU00007190591,213146162.724.000
2023-01-02HU00007190591,216620162.962.000
2022-12-30HU00007190591,220262177.524.000
2022-12-29HU00007190591,221571178.309.000
2022-12-28HU00007190591,223008181.203.000
2022-12-27HU00007190591,221202180.886.000
2022-12-23HU00007190591,228634181.848.000
2022-12-22HU00007190591,227468181.663.000
2022-12-21HU00007190591,234093182.672.000
2022-12-20HU00007190591,237307182.810.000
2022-12-19HU00007190591,248873180.486.000
2022-12-16HU00007190591,259462181.625.000
2022-12-15HU00007190591,267580182.274.000
2022-12-14HU00007190591,274154183.516.000
2022-12-13HU00007190591,293749186.175.000
2022-12-12HU00007190591,288202185.540.000
2022-12-09HU00007190591,287152185.349.000
2022-12-08HU00007190591,275544183.588.000
2022-12-07HU00007190591,285878185.050.000
2022-12-06HU00007190591,274434183.393.000
2022-12-05HU00007190591,273994182.787.000
2022-12-02HU00007190591,273622183.255.000
2022-12-01HU00007190591,261928181.566.000
2022-11-30HU00007190591,260607181.338.000
2022-11-29HU00007190591,264078182.211.000
2022-11-28HU00007190591,279552184.523.000
2022-11-25HU00007190591,281696184.784.000
2022-11-24HU00007190591,254566180.879.000
2022-11-23HU00007190591,260754184.667.000
2022-11-22HU00007190591,262780184.964.000
2022-11-21HU00007190591,261933184.815.000
2022-11-18HU00007190591,266254185.407.000
2022-11-17HU00007190591,252681182.800.000
2022-11-16HU00007190591,245709181.596.000
2022-11-15HU00007190591,247088181.574.000
2022-11-14HU00007190591,242727180.785.000
2022-11-11HU00007190591,224005179.050.000
2022-11-10HU00007190591,230927181.061.000
2022-11-09HU00007190591,216682178.936.000
2022-11-08HU00007190591,219310179.322.000
2022-11-07HU00007190591,224007180.411.000
2022-11-04HU00007190591,246993187.178.000
2022-11-03HU00007190591,246597186.536.000
2022-11-02HU00007190591,257232188.121.000
2022-10-28HU00007190591,236837185.030.000
2022-10-27HU00007190591,238989185.287.000
2022-10-26HU00007190591,245195187.167.000
2022-10-25HU00007190591,242238186.583.000
2022-10-24HU00007190591,240677186.349.000
2022-10-21HU00007190591,242684186.637.000
2022-10-20HU00007190591,247678187.224.000
2022-10-19HU00007190591,244503186.742.000
2022-10-18HU00007190591,261544188.907.000
2022-10-17HU00007190591,264415189.503.000
2022-10-14HU00007190591,303601195.189.000
2022-10-13HU00007190591,295824197.223.000
2022-10-12HU00007190591,292239197.789.000
2022-10-11HU00007190591,291700197.706.000
2022-10-10HU00007190591,289405197.315.000
2022-10-07HU00007190591,293538197.918.000
2022-10-06HU00007190591,294105197.915.000
2022-10-05HU00007190591,274555196.312.000
2022-10-04HU00007190591,280054197.134.000
2022-10-03HU00007190591,275465196.427.000
2022-09-30HU00007190591,279359194.483.000
2022-09-29HU00007190591,253797190.551.000
2022-09-28HU00007190591,242771188.851.000
2022-09-27HU00007190591,239827188.361.000
2022-09-26HU00007190591,239369191.176.000
2022-09-23HU00007190591,238897190.558.000
2022-09-22HU00007190591,218988187.483.000
2022-09-21HU00007190591,208829185.896.000
2022-09-20HU00007190591,216543225.390.000
2022-09-19HU00007190591,233433228.514.000
2022-09-16HU00007190591,238929230.227.000
2022-09-15HU00007190591,224843226.907.000
2022-09-14HU00007190591,204295222.956.000
2022-09-13HU00007190591,207098223.450.000
2022-09-12HU00007190591,213118224.565.000
2022-09-09HU00007190591,222428226.288.000
2022-09-08HU00007190591,237433228.996.000
2022-09-07HU00007190591,249850231.269.000
2022-09-06HU00007190591,242907232.119.000
2022-09-05HU00007190591,233417230.307.000
2022-09-02HU00007190591,237613209.720.000
2022-09-01HU00007190591,258225212.985.000
2022-08-31HU00007190591,266936214.453.000
2022-08-30HU00007190591,280482216.706.000
2022-08-29HU00007190591,279607199.300.000
2022-08-26HU00007190591,272819198.218.000
2022-08-24HU00007190591,286885200.227.000
2022-08-23HU00007190591,269098197.447.000
2022-08-22HU00007190591,274505198.288.000
2022-08-19HU00007190591,265690196.892.000
2022-08-18HU00007190591,278135198.644.000
2022-08-17HU00007190591,271756197.401.000
2022-08-16HU00007190591,236473191.738.000
2022-08-15HU00007190591,223592189.477.000
2022-08-12HU00007190591,233602190.834.000
2022-08-11HU00007190591,259792194.861.000
2022-08-10HU00007190591,243069192.234.000
2022-08-09HU00007190591,235171190.983.000
2022-08-08HU00007190591,249116193.139.000
2022-08-05HU00007190591,257780193.320.000
2022-08-04HU00007190591,254653210.236.000
2022-08-03HU00007190591,260330211.188.000
2022-08-02HU00007190591,275979213.810.000
2022-08-01HU00007190591,279095214.332.000
2022-07-29HU00007190591,279153214.336.000
2022-07-28HU00007190591,270988212.903.000
2022-07-27HU00007190591,245857208.651.000
2022-07-26HU00007190591,238389207.901.000
2022-07-25HU00007190591,233425206.929.000
2022-07-22HU00007190591,238015207.699.000
2022-07-21HU00007190591,222609204.603.000
2022-07-20HU00007190591,234007206.441.000
2022-07-19HU00007190591,256409192.878.000
2022-07-18HU00007190591,262727193.759.000
2022-07-15HU00007190591,277640195.893.000
2022-07-14HU00007190591,283556183.164.000
2022-07-13HU00007190591,285747183.126.000
2022-07-12HU00007190591,261188179.628.000
2022-07-11HU00007190591,255330178.793.000
2022-07-08HU00007190591,280104182.282.000
2022-07-07HU00007190591,269256180.683.000
2022-07-06HU00007190591,234931175.787.000
2022-07-05HU00007190591,226373174.568.000
2022-07-04HU00007190591,208782172.064.000
2022-07-01HU00007190591,194892169.859.000
2022-06-30HU00007190591,185389168.433.000
2022-06-29HU00007190591,195651169.891.000
2022-06-28HU00007190591,213525172.406.000
2022-06-27HU00007190591,208467171.645.000
2022-06-24HU00007190591,191267169.202.000
2022-06-23HU00007190591,172175166.338.000
2022-06-22HU00007190591,181528167.666.000
2022-06-21HU00007190591,200012170.489.000
2022-06-20HU00007190591,196550169.927.000
2022-06-17HU00007190591,181799167.808.000
2022-06-16HU00007190591,190761168.958.000
2022-06-15HU00007190591,198415169.781.000
2022-06-14HU00007190591,201123170.061.000
2022-06-13HU00007190591,200928170.008.000
2022-06-10HU00007190591,188880168.233.000
2022-06-09HU00007190591,181674168.671.000
2022-06-08HU00007190591,177855168.133.000
2022-06-07HU00007190591,201924171.559.000
2022-06-03HU00007190591,206144172.161.000
2022-06-02HU00007190591,215078175.940.000
2022-06-01HU00007190591,208508174.959.000
2022-05-31HU00007190591,212977175.600.000
2022-05-30HU00007190591,209037175.030.000
2022-05-27HU00007190591,212253175.496.000
2022-05-26HU00007190591,187045171.755.000
2022-05-25HU00007190591,179934170.587.000
2022-05-24HU00007190591,188242171.788.000
2022-05-23HU00007190591,191996172.482.000
2022-05-20HU00007190591,198693174.277.000
2022-05-19HU00007190591,190613173.103.000
2022-05-18HU00007190591,212216176.154.000
2022-05-17HU00007190591,203031174.666.000
2022-05-16HU00007190591,204075174.631.000
2022-05-13HU00007190591,183133171.271.000
2022-05-12HU00007190591,170669169.338.000
2022-05-11HU00007190591,166290174.571.000
2022-05-10HU00007190591,175266177.025.000
2022-05-09HU00007190591,174763177.896.000
2022-05-06HU00007190591,171783179.890.000
2022-05-05HU00007190591,175320179.373.000
2022-05-04HU00007190591,186354181.057.000
2022-05-03HU00007190591,176217179.282.000
2022-05-02HU00007190591,177010180.684.000
2022-04-29HU00007190591,183994181.750.000
2022-04-28HU00007190591,180027181.051.000
2022-04-27HU00007190591,166973177.012.000
2022-04-26HU00007190591,149822174.674.000
2022-04-25HU00007190591,141096173.209.000
2022-04-22HU00007190591,146377173.889.000
2022-04-21HU00007190591,144523176.108.000
2022-04-20HU00007190591,158076178.104.000
2022-04-19HU00007190591,170514179.774.000
2022-04-14HU00007190591,174578179.800.000
2022-04-13HU00007190591,171878179.893.000
2022-04-12HU00007190591,184299181.800.000
2022-04-11HU00007190591,176063180.536.000
2022-04-08HU00007190591,192525182.974.000
2022-04-07HU00007190591,184958181.758.000
2022-04-06HU00007190591,163097179.906.000
2022-04-05HU00007190591,154449178.568.000
2022-04-04HU00007190591,148291177.616.000
2022-04-01HU00007190591,149192177.755.000
2022-03-31HU00007190591,142914176.748.000
2022-03-30HU00007190591,166122180.298.000
2022-03-29HU00007190591,169306180.790.000
2022-03-28HU00007190591,178217182.589.000
2022-03-25HU00007190591,181704183.088.000
2022-03-24HU00007190591,166687180.622.000
2022-03-23HU00007190591,176740211.106.000
2022-03-22HU00007190591,186018212.771.000
2022-03-21HU00007190591,177183211.741.000
2022-03-18HU00007190591,177974212.074.000
2022-03-17HU00007190591,182532213.613.000
2022-03-16HU00007190591,218359221.104.000
2022-03-11HU00007190591,217335220.913.000
2022-03-10HU00007190591,245942226.175.000
2022-03-09HU00007190591,268664230.270.000
2022-03-08HU00007190591,299387241.388.000
2022-03-07HU00007190591,235783230.111.000
2022-03-04HU00007190591,226902198.310.000
2022-03-03HU00007190591,237506199.760.000
2022-03-02HU00007190591,197042193.189.000
2022-03-01HU00007190591,180475190.515.000
2022-02-28HU00007190591,185403191.261.000
2022-02-25HU00007190591,160774187.245.000
2022-02-24HU00007190591,137892183.918.000
2022-02-23HU00007190591,141202184.440.000
2022-02-22HU00007190591,137364183.800.000
2022-02-21HU00007190591,134703183.370.000
2022-02-18HU00007190591,131222182.714.000
2022-02-17HU00007190591,124185182.170.000
2022-02-16HU00007190591,132937183.541.000
2022-02-15HU00007190591,134275183.421.000
2022-02-14HU00007190591,117569184.765.000
2022-02-11HU00007190591,125349186.046.000
2022-02-10HU00007190591,122885185.537.000
2022-02-09HU00007190591,126880186.168.000
2022-02-08HU00007190591,126056186.012.000
2022-02-07HU00007190591,138368188.021.000
2022-02-04HU00007190591,152235191.832.000
2022-02-03HU00007190591,155066195.319.000
2022-02-02HU00007190591,158424201.674.000
2022-02-01HU00007190591,171691202.957.000
2022-01-31HU00007190591,169275202.532.000
2022-01-28HU00007190591,166265206.274.000
2022-01-27HU00007190591,173442207.452.000
2022-01-26HU00007190591,175168207.757.000
2022-01-25HU00007190591,167797206.315.000
2022-01-24HU00007190591,159146204.787.000
2022-01-21HU00007190591,157614204.748.000
2022-01-20HU00007190591,155128206.116.000
2022-01-19HU00007190591,155522206.796.000
2022-01-18HU00007190591,152892206.294.000
2022-01-17HU00007190591,150956205.694.000
2022-01-14HU00007190591,152289205.856.000
2022-01-13HU00007190591,158016206.432.000
2022-01-12HU00007190591,163026208.676.000
2022-01-11HU00007190591,162652208.609.000
2022-01-10HU00007190591,171851210.198.000
2022-01-07HU00007190591,180669211.710.000
2022-01-06HU00007190591,182400211.985.000
2022-01-05HU00007190591,199156214.940.000
2022-01-04HU00007190591,205609215.997.000
2022-01-03HU00007190591,211604217.072.000
2021-12-31HU00007190591,211994217.769.000
2021-12-30HU00007190591,218753219.894.000
2021-12-29HU00007190591,217057219.781.000
2021-12-28HU00007190591,222030220.637.000
2021-12-27HU00007190591,219481220.177.000
2021-12-23HU00007190591,217885219.737.000
2021-12-22HU00007190591,221278220.349.000
2021-12-21HU00007190591,220793220.262.000
2021-12-20HU00007190591,219557219.969.000
2021-12-17HU00007190591,226302221.166.000
2021-12-16HU00007190591,225997220.711.000
2021-12-15HU00007190591,221426224.713.000
2021-12-14HU00007190591,215983223.607.000
2021-12-13HU00007190591,213990230.331.000
2021-12-10HU00007190591,209669229.372.000
2021-12-09HU00007190591,224517233.253.000
2021-12-08HU00007190591,218164232.043.000
2021-12-07HU00007190591,214071231.238.000
2021-12-06HU00007190591,207449233.382.000
2021-12-03HU00007190591,202118232.606.000
2021-12-02HU00007190591,213128234.725.000
2021-12-01HU00007190591,216815235.433.000
2021-11-30HU00007190591,221849234.872.000
2021-11-29HU00007190591,215541233.659.000
2021-11-26HU00007190591,212618231.767.000
2021-11-25HU00007190591,214372234.895.000
2021-11-24HU00007190591,229938238.451.000
2021-11-23HU00007190591,225345264.200.000
2021-11-22HU00007190591,204759259.761.000