| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Konzervatív Vegyes Alapok Alapja A sorozat | ||||
| Évesített hozam: 46,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-27 | HU0000719059 | 1,305228 | 338.281.000 | |
| 2024-06-26 | HU0000719059 | 1,298850 | 336.536.000 | |
| 2024-06-25 | HU0000719059 | 1,302451 | 337.316.000 | |
| 2024-06-24 | HU0000719059 | 1,307513 | 336.460.000 | |
| 2024-06-21 | HU0000719059 | 1,304012 | 336.077.000 | |
| 2024-06-20 | HU0000719059 | 1,301891 | 335.123.000 | |
| 2024-06-19 | HU0000719059 | 1,301305 | 334.938.000 | |
| 2024-06-18 | HU0000719059 | 1,304259 | 335.165.000 | |
| 2024-06-17 | HU0000719059 | 1,304421 | 335.068.000 | |
| 2024-06-14 | HU0000719059 | 1,294658 | 332.473.000 | |
|
|
||||
| 2024-06-13 | HU0000719059 | 1,289267 | 330.540.000 | |
| 2024-06-12 | HU0000719059 | 1,288193 | 330.265.000 | |
| 2024-06-11 | HU0000719059 | 1,282263 | 320.480.000 | |
| 2024-06-10 | HU0000719059 | 1,272885 | 318.057.000 | |
| 2024-06-07 | HU0000719059 | 1,281226 | 320.834.000 | |
| 2024-06-06 | HU0000719059 | 1,277578 | 321.598.000 | |
| 2024-06-05 | HU0000719059 | 1,273820 | 320.652.000 | |
| 2024-06-04 | HU0000719059 | 1,266225 | 318.043.000 | |
| 2024-06-03 | HU0000719059 | 1,262157 | 318.067.000 | |
| 2024-05-31 | HU0000719059 | 1,264893 | 318.757.000 | |
| 2024-05-30 | HU0000719059 | 1,253452 | 315.729.000 | |
| 2024-05-29 | HU0000719059 | 1,254941 | 316.104.000 | |
| 2024-05-28 | HU0000719059 | 1,253565 | 315.758.000 | |
| 2024-05-27 | HU0000719059 | 1,256066 | 316.388.000 | |