Aktuális árfolyam
2,2380
2026-04-01
Eszközérték
7.604 M
Forint
Hozam (6 hónap)
+12,92%
Évesített hozam (CAGR)
+28,85%
Maximum ár
2,3460
Minimum ár
1,9736
Volatilitás
12,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,237997 | +0,94% |
| 2026-03-31 | 2,217233 | +0,36% |
| 2026-03-30 | 2,209180 | -0,08% |
| 2026-03-27 | 2,210865 | -0,98% |
| 2026-03-26 | 2,232678 | -0,92% |
| 2026-03-25 | 2,253326 | +1,57% |
| 2026-03-24 | 2,218407 | -1,45% |
| 2026-03-23 | 2,251027 | +0,38% |
| 2026-03-20 | 2,242526 | -0,55% |
| 2026-03-19 | 2,254828 | -0,76% |
| 2026-03-18 | 2,272163 | -0,51% |
| 2026-03-17 | 2,283892 | +1,32% |
| 2026-03-16 | 2,254053 | +0,09% |
| 2026-03-13 | 2,251956 | +0,27% |
| 2026-03-12 | 2,245802 | -0,48% |
| 2026-03-11 | 2,256644 | -0,16% |
| 2026-03-10 | 2,260336 | +0,51% |
| 2026-03-09 | 2,248804 | +0,33% |
| 2026-03-06 | 2,241372 | -0,52% |
| 2026-03-05 | 2,253039 | +0,20% |
| 2026-03-04 | 2,248505 | +2,21% |
| 2026-03-03 | 2,199812 | -2,90% |
| 2026-03-02 | 2,265620 | -0,31% |
| 2026-02-27 | 2,272770 | -0,26% |
| 2026-02-26 | 2,278734 | -1,45% |
| 2026-02-25 | 2,312297 | +0,72% |
| 2026-02-24 | 2,295712 | -0,94% |
| 2026-02-23 | 2,317512 | +1,25% |
| 2026-02-20 | 2,288873 | +0,10% |
| 2026-02-19 | 2,286507 | +0,22% |
| 2026-02-18 | 2,281454 | +1,35% |
| 2026-02-17 | 2,250990 | -0,13% |
| 2026-02-16 | 2,253971 | -0,30% |
| 2026-02-13 | 2,260696 | -2,06% |
| 2026-02-12 | 2,308334 | +0,58% |
| 2026-02-11 | 2,295072 | +0,25% |
| 2026-02-10 | 2,289411 | -0,62% |
| 2026-02-09 | 2,303693 | +0,14% |
| 2026-02-06 | 2,300472 | +0,34% |
| 2026-02-05 | 2,292690 | -2,27% |
| 2026-02-04 | 2,346020 | +0,81% |
| 2026-02-03 | 2,327082 | +1,24% |
| 2026-02-02 | 2,298526 | -0,43% |
| 2026-01-30 | 2,308396 | -0,36% |
| 2026-01-29 | 2,316766 | +0,21% |
| 2026-01-28 | 2,311996 | +0,21% |
| 2026-01-27 | 2,307089 | +0,57% |
| 2026-01-26 | 2,293925 | +1,12% |
| 2026-01-23 | 2,268430 | -0,48% |
| 2026-01-22 | 2,279343 | +1,96% |
| 2026-01-21 | 2,235603 | -0,01% |
| 2026-01-20 | 2,235720 | -1,22% |
| 2026-01-19 | 2,263259 | -0,35% |
| 2026-01-16 | 2,271109 | +0,03% |
| 2026-01-15 | 2,270476 | +0,58% |
| 2026-01-14 | 2,257471 | -0,05% |
| 2026-01-13 | 2,258643 | +0,33% |
| 2026-01-12 | 2,251190 | +0,84% |
| 2026-01-09 | 2,232544 | +0,94% |
| 2026-01-08 | 2,211848 | -1,04% |
| 2026-01-07 | 2,235064 | +0,55% |
| 2026-01-06 | 2,222888 | +0,92% |
| 2026-01-05 | 2,202668 | +1,61% |
| 2025-12-31 | 2,167750 | -0,11% |
| 2025-12-30 | 2,170189 | +0,22% |
| 2025-12-29 | 2,165490 | -0,45% |
| 2025-12-23 | 2,175239 | +0,53% |
| 2025-12-22 | 2,163869 | +0,31% |
| 2025-12-19 | 2,157156 | +0,60% |
| 2025-12-18 | 2,144361 | +0,77% |
| 2025-12-17 | 2,127927 | +0,56% |
| 2025-12-16 | 2,115997 | -0,36% |
| 2025-12-15 | 2,123557 | +1,12% |
| 2025-12-12 | 2,100068 | +0,15% |
| 2025-12-11 | 2,096970 | +0,24% |
| 2025-12-10 | 2,091998 | +0,49% |
| 2025-12-09 | 2,081829 | +1,28% |
| 2025-12-08 | 2,055502 | -0,13% |
| 2025-12-05 | 2,058112 | +0,20% |
| 2025-12-04 | 2,053941 | +0,41% |
| 2025-12-03 | 2,045589 | -0,21% |
| 2025-12-02 | 2,049793 | -0,25% |
| 2025-12-01 | 2,054985 | +0,40% |
| 2025-11-28 | 2,046897 | +0,15% |
| 2025-11-27 | 2,043766 | -0,41% |
| 2025-11-26 | 2,052262 | +0,64% |
| 2025-11-25 | 2,039299 | +1,10% |
| 2025-11-24 | 2,017137 | -0,07% |
| 2025-11-21 | 2,018494 | -0,79% |
| 2025-11-20 | 2,034531 | -0,10% |
| 2025-11-19 | 2,036593 | +0,94% |
| 2025-11-18 | 2,017719 | -1,31% |
| 2025-11-17 | 2,044507 | -0,34% |
| 2025-11-14 | 2,051547 | -0,49% |
| 2025-11-13 | 2,061642 | -0,29% |
| 2025-11-12 | 2,067583 | +0,53% |
| 2025-11-11 | 2,056625 | +0,30% |
| 2025-11-10 | 2,050404 | +0,83% |
| 2025-11-07 | 2,033593 | -0,35% |
| 2025-11-06 | 2,040747 | +0,42% |
| 2025-11-05 | 2,032261 | -0,19% |
| 2025-11-04 | 2,036030 | -0,16% |
| 2025-11-03 | 2,039389 | +0,08% |
| 2025-10-31 | 2,037802 | -0,05% |
| 2025-10-30 | 2,038777 | -0,17% |
| 2025-10-29 | 2,042264 | +0,37% |
| 2025-10-28 | 2,034659 | +0,82% |
| 2025-10-27 | 2,018200 | +0,49% |
| 2025-10-22 | 2,008274 | +0,83% |
| 2025-10-21 | 1,991786 | -0,12% |
| 2025-10-20 | 1,994202 | +0,94% |
| 2025-10-17 | 1,975715 | -0,71% |
| 2025-10-16 | 1,989854 | -0,13% |
| 2025-10-15 | 1,992417 | +0,38% |
| 2025-10-14 | 1,984833 | -0,12% |
| 2025-10-13 | 1,987193 | +0,67% |
| 2025-10-10 | 1,973895 | +0,02% |
| 2025-10-09 | 1,973569 | -0,42% |
| 2025-10-08 | 1,981897 | – |