Aktuális árfolyam
2,2408
2026-04-02
Eszközérték
7.620 M
Forint
Hozam (3 hónap)
+0,37%
Évesített hozam (CAGR)
+1,64%
Maximum ár
2,3460
Minimum ár
2,1998
Volatilitás
15,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,240829 | +0,13% |
| 2026-04-01 | 2,237997 | +0,94% |
| 2026-03-31 | 2,217233 | +0,36% |
| 2026-03-30 | 2,209180 | -0,08% |
| 2026-03-27 | 2,210865 | -0,98% |
| 2026-03-26 | 2,232678 | -0,92% |
| 2026-03-25 | 2,253326 | +1,57% |
| 2026-03-24 | 2,218407 | -1,45% |
| 2026-03-23 | 2,251027 | +0,38% |
| 2026-03-20 | 2,242526 | -0,55% |
| 2026-03-19 | 2,254828 | -0,76% |
| 2026-03-18 | 2,272163 | -0,51% |
| 2026-03-17 | 2,283892 | +1,32% |
| 2026-03-16 | 2,254053 | +0,09% |
| 2026-03-13 | 2,251956 | +0,27% |
| 2026-03-12 | 2,245802 | -0,48% |
| 2026-03-11 | 2,256644 | -0,16% |
| 2026-03-10 | 2,260336 | +0,51% |
| 2026-03-09 | 2,248804 | +0,33% |
| 2026-03-06 | 2,241372 | -0,52% |
| 2026-03-05 | 2,253039 | +0,20% |
| 2026-03-04 | 2,248505 | +2,21% |
| 2026-03-03 | 2,199812 | -2,90% |
| 2026-03-02 | 2,265620 | -0,31% |
| 2026-02-27 | 2,272770 | -0,26% |
| 2026-02-26 | 2,278734 | -1,45% |
| 2026-02-25 | 2,312297 | +0,72% |
| 2026-02-24 | 2,295712 | -0,94% |
| 2026-02-23 | 2,317512 | +1,25% |
| 2026-02-20 | 2,288873 | +0,10% |
| 2026-02-19 | 2,286507 | +0,22% |
| 2026-02-18 | 2,281454 | +1,35% |
| 2026-02-17 | 2,250990 | -0,13% |
| 2026-02-16 | 2,253971 | -0,30% |
| 2026-02-13 | 2,260696 | -2,06% |
| 2026-02-12 | 2,308334 | +0,58% |
| 2026-02-11 | 2,295072 | +0,25% |
| 2026-02-10 | 2,289411 | -0,62% |
| 2026-02-09 | 2,303693 | +0,14% |
| 2026-02-06 | 2,300472 | +0,34% |
| 2026-02-05 | 2,292690 | -2,27% |
| 2026-02-04 | 2,346020 | +0,81% |
| 2026-02-03 | 2,327082 | +1,24% |
| 2026-02-02 | 2,298526 | -0,43% |
| 2026-01-30 | 2,308396 | -0,36% |
| 2026-01-29 | 2,316766 | +0,21% |
| 2026-01-28 | 2,311996 | +0,21% |
| 2026-01-27 | 2,307089 | +0,57% |
| 2026-01-26 | 2,293925 | +1,12% |
| 2026-01-23 | 2,268430 | -0,48% |
| 2026-01-22 | 2,279343 | +1,96% |
| 2026-01-21 | 2,235603 | -0,01% |
| 2026-01-20 | 2,235720 | -1,22% |
| 2026-01-19 | 2,263259 | -0,35% |
| 2026-01-16 | 2,271109 | +0,03% |
| 2026-01-15 | 2,270476 | +0,58% |
| 2026-01-14 | 2,257471 | -0,05% |
| 2026-01-13 | 2,258643 | +0,33% |
| 2026-01-12 | 2,251190 | +0,84% |
| 2026-01-09 | 2,232544 | – |