Aktuális árfolyam
2,2408
2026-04-02
Eszközérték
7.620 M
Forint
Hozam (1 hónap)
-0,35%
Évesített hozam (CAGR)
-5,26%
Maximum ár
2,2839
Minimum ár
2,2092
Volatilitás
12,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,240829 | +0,13% |
| 2026-04-01 | 2,237997 | +0,94% |
| 2026-03-31 | 2,217233 | +0,36% |
| 2026-03-30 | 2,209180 | -0,08% |
| 2026-03-27 | 2,210865 | -0,98% |
| 2026-03-26 | 2,232678 | -0,92% |
| 2026-03-25 | 2,253326 | +1,57% |
| 2026-03-24 | 2,218407 | -1,45% |
| 2026-03-23 | 2,251027 | +0,38% |
| 2026-03-20 | 2,242526 | -0,55% |
| 2026-03-19 | 2,254828 | -0,76% |
| 2026-03-18 | 2,272163 | -0,51% |
| 2026-03-17 | 2,283892 | +1,32% |
| 2026-03-16 | 2,254053 | +0,09% |
| 2026-03-13 | 2,251956 | +0,27% |
| 2026-03-12 | 2,245802 | -0,48% |
| 2026-03-11 | 2,256644 | -0,16% |
| 2026-03-10 | 2,260336 | +0,51% |
| 2026-03-09 | 2,248804 | – |