Aktuális árfolyam
2,3248
2026-04-13
Eszközérték
7.846 M
Forint
Hozam (1 hónap)
+3,14%
Évesített hozam (CAGR)
+49,63%
Maximum ár
2,3370
Minimum ár
2,2092
Volatilitás
16,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 2,324819 | -0,52% |
| 2026-04-10 | 2,337036 | +1,76% |
| 2026-04-09 | 2,296620 | -0,10% |
| 2026-04-08 | 2,298826 | +2,44% |
| 2026-04-07 | 2,244143 | +0,15% |
| 2026-04-02 | 2,240829 | +0,13% |
| 2026-04-01 | 2,237997 | +0,94% |
| 2026-03-31 | 2,217233 | +0,36% |
| 2026-03-30 | 2,209180 | -0,08% |
| 2026-03-27 | 2,210865 | -0,98% |
| 2026-03-26 | 2,232678 | -0,92% |
| 2026-03-25 | 2,253326 | +1,57% |
| 2026-03-24 | 2,218407 | -1,45% |
| 2026-03-23 | 2,251027 | +0,38% |
| 2026-03-20 | 2,242526 | -0,55% |
| 2026-03-19 | 2,254828 | -0,76% |
| 2026-03-18 | 2,272163 | -0,51% |
| 2026-03-17 | 2,283892 | +1,32% |
| 2026-03-16 | 2,254053 | – |