Aktuális árfolyam
2,3154
2026-06-15
Eszközérték
6.001 M
Forint
Hozam (1 hónap)
+1,16%
Évesített hozam (CAGR)
+16,17%
Maximum ár
2,3185
Minimum ár
2,2672
Volatilitás
12,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 2,315353 | -0,14% |
| 2026-06-12 | 2,318549 | +1,39% |
| 2026-06-11 | 2,286793 | +0,82% |
| 2026-06-10 | 2,268085 | -0,74% |
| 2026-06-09 | 2,284985 | +0,33% |
| 2026-06-08 | 2,277491 | +0,45% |
| 2026-06-05 | 2,267245 | -1,12% |
| 2026-06-04 | 2,293027 | -0,16% |
| 2026-06-03 | 2,296721 | -0,02% |
| 2026-06-02 | 2,297203 | +1,22% |
| 2026-06-01 | 2,269500 | -1,02% |
| 2026-05-29 | 2,292878 | +0,65% |
| 2026-05-28 | 2,277989 | -0,48% |
| 2026-05-27 | 2,288883 | -0,52% |
| 2026-05-26 | 2,300920 | +0,85% |
| 2026-05-21 | 2,281423 | -0,53% |
| 2026-05-20 | 2,293675 | +0,83% |
| 2026-05-19 | 2,274715 | -0,62% |
| 2026-05-18 | 2,288887 | – |