Aktuális árfolyam
1,9739
2025-10-10
Eszközérték
5.320 M
Forint
Hozam (1 év)
+32,75%
Évesített hozam
+33,11%
Maximum ár
2,0376
Minimum ár
1,4666
Volatilitás
9,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,973895 | - |
| 2025-10-09 | 1,973569 | -0,02% |
| 2025-10-08 | 1,981897 | +0,42% |
| 2025-10-07 | 1,971902 | -0,50% |
| 2025-10-06 | 1,957132 | -0,75% |
| 2025-10-03 | 1,966608 | +0,48% |
| 2025-10-02 | 1,960137 | -0,33% |
| 2025-10-01 | 1,949812 | -0,53% |
| 2025-09-30 | 1,938995 | -0,55% |
| 2025-09-29 | 1,948792 | +0,51% |
| 2025-09-25 | 1,926663 | -1,14% |
| 2025-09-24 | 1,934582 | +0,41% |
| 2025-09-23 | 1,924546 | -0,52% |
| 2025-09-22 | 1,921760 | -0,14% |
| 2025-09-19 | 1,926287 | +0,24% |
| 2025-09-18 | 1,921893 | -0,23% |
| 2025-09-17 | 1,923202 | +0,07% |
| 2025-09-16 | 1,926779 | +0,19% |
| 2025-09-15 | 1,945186 | +0,96% |
| 2025-09-12 | 1,944533 | -0,03% |
| 2025-09-11 | 1,956418 | +0,61% |
| 2025-09-10 | 1,949369 | -0,36% |
| 2025-09-09 | 1,962111 | +0,65% |
| 2025-09-08 | 1,964333 | +0,11% |
| 2025-09-05 | 1,949362 | -0,76% |
| 2025-09-04 | 1,966233 | +0,87% |
| 2025-09-03 | 1,944015 | -1,13% |
| 2025-09-02 | 1,941639 | -0,12% |
| 2025-09-01 | 1,942465 | +0,04% |
| 2025-08-29 | 1,943528 | +0,05% |
| 2025-08-28 | 1,959360 | +0,81% |
| 2025-08-27 | 1,966962 | +0,39% |
| 2025-08-26 | 1,988866 | +1,11% |
| 2025-08-25 | 1,989556 | +0,03% |
| 2025-08-22 | 1,981242 | -0,42% |
| 2025-08-21 | 2,037612 | +2,85% |
| 2025-08-19 | 2,029155 | -0,42% |
| 2025-08-18 | 2,023309 | -0,29% |
| 2025-08-15 | 2,019081 | -0,21% |
| 2025-08-14 | 2,014339 | -0,23% |
| 2025-08-13 | 2,024990 | +0,53% |
| 2025-08-12 | 2,022552 | -0,12% |
| 2025-08-11 | 2,014930 | -0,38% |
| 2025-08-08 | 2,023741 | +0,44% |
| 2025-08-07 | 2,011128 | -0,62% |
| 2025-08-06 | 1,983760 | -1,36% |
| 2025-08-05 | 1,972152 | -0,59% |
| 2025-08-04 | 1,962504 | -0,49% |
| 2025-08-04 | 1,962498 | 0,00% |
| 2025-08-01 | 1,953657 | -0,45% |
| 2025-07-31 | 1,977439 | +1,22% |
| 2025-07-30 | 1,979485 | +0,10% |
| 2025-07-29 | 1,973569 | -0,30% |
| 2025-07-28 | 1,953460 | -1,02% |
| 2025-07-25 | 1,960046 | +0,34% |
| 2025-07-24 | 1,967006 | +0,36% |
| 2025-07-23 | 1,955202 | -0,60% |
| 2025-07-22 | 1,947173 | -0,41% |
| 2025-07-21 | 1,959193 | +0,62% |
| 2025-07-18 | 1,960806 | +0,08% |
| 2025-07-17 | 1,945195 | -0,80% |
| 2025-07-16 | 1,931549 | -0,70% |
| 2025-07-15 | 1,932895 | +0,07% |
| 2025-07-14 | 1,929698 | -0,17% |
| 2025-07-11 | 1,924419 | -0,27% |
| 2025-07-10 | 1,921052 | -0,17% |
| 2025-07-09 | 1,936768 | +0,82% |
| 2025-07-08 | 1,922559 | -0,73% |
| 2025-07-07 | 1,911711 | -0,56% |
| 2025-07-04 | 1,909869 | -0,10% |
| 2025-07-03 | 1,918754 | +0,47% |
| 2025-07-02 | 1,901048 | -0,92% |
| 2025-07-01 | 1,892037 | -0,47% |
| 2025-06-30 | 1,900570 | +0,45% |
| 2025-06-26 | 1,887154 | -0,71% |
| 2025-06-25 | 1,875790 | -0,60% |
| 2025-06-24 | 1,883322 | +0,40% |
| 2025-06-23 | 1,860122 | -1,23% |
| 2025-06-20 | 1,875403 | +0,82% |
| 2025-06-19 | 1,865631 | -0,52% |
| 2025-06-18 | 1,874327 | +0,47% |
| 2025-06-17 | 1,870417 | -0,21% |
| 2025-06-16 | 1,856878 | -0,72% |
| 2025-06-13 | 1,849009 | -0,42% |
| 2025-06-12 | 1,858551 | +0,52% |
| 2025-06-11 | 1,870715 | +0,65% |
| 2025-06-10 | 1,883132 | +0,66% |
| 2025-06-06 | 1,861192 | -1,17% |
| 2025-06-05 | 1,868258 | +0,38% |
| 2025-06-04 | 1,873281 | +0,27% |
| 2025-06-03 | 1,864814 | -0,45% |
| 2025-06-02 | 1,870757 | +0,32% |
| 2025-05-30 | 1,872212 | +0,08% |
| 2025-05-29 | 1,876549 | +0,23% |
| 2025-05-28 | 1,888479 | +0,64% |
| 2025-05-27 | 1,877724 | -0,57% |
| 2025-05-26 | 1,864739 | -0,69% |
| 2025-05-23 | 1,840128 | -1,32% |
| 2025-05-22 | 1,843727 | +0,20% |
| 2025-05-21 | 1,853616 | +0,54% |
| 2025-05-20 | 1,866429 | +0,69% |
| 2025-05-19 | 1,849245 | -0,92% |
| 2025-05-16 | 1,859300 | +0,54% |
| 2025-05-15 | 1,863228 | +0,21% |
| 2025-05-14 | 1,867138 | +0,21% |
| 2025-05-13 | 1,862619 | -0,24% |
| 2025-05-12 | 1,858734 | -0,21% |
| 2025-05-09 | 1,845984 | -0,69% |
| 2025-05-08 | 1,814570 | -1,70% |
| 2025-05-07 | 1,807051 | -0,41% |
| 2025-05-06 | 1,786476 | -1,14% |
| 2025-05-05 | 1,803034 | +0,93% |
| 2025-04-30 | 1,771301 | -1,76% |
| 2025-04-29 | 1,798470 | +1,53% |
| 2025-04-28 | 1,798676 | +0,01% |
| 2025-04-25 | 1,809626 | +0,61% |
| 2025-04-24 | 1,799045 | -0,58% |
| 2025-04-23 | 1,795001 | -0,22% |
| 2025-04-22 | 1,759674 | -1,97% |
| 2025-04-17 | 1,736007 | -1,34% |
| 2025-04-16 | 1,730021 | -0,34% |
| 2025-04-15 | 1,739338 | +0,54% |
| 2025-04-14 | 1,723770 | -0,90% |
| 2025-04-11 | 1,688887 | -2,02% |
| 2025-04-10 | 1,693140 | +0,25% |
| 2025-04-09 | 1,648649 | -2,63% |
| 2025-04-08 | 1,673587 | +1,51% |
| 2025-04-07 | 1,630677 | -2,56% |
| 2025-04-04 | 1,650879 | +1,24% |
| 2025-04-03 | 1,731569 | +4,89% |
| 2025-04-02 | 1,775613 | +2,54% |
| 2025-04-01 | 1,780283 | +0,26% |
| 2025-03-31 | 1,761046 | -1,08% |
| 2025-03-28 | 1,786198 | +1,43% |
| 2025-03-27 | 1,802063 | +0,89% |
| 2025-03-26 | 1,796997 | -0,28% |
| 2025-03-25 | 1,793175 | -0,21% |
| 2025-03-24 | 1,780301 | -0,72% |
| 2025-03-21 | 1,758120 | -1,25% |
| 2025-03-20 | 1,764740 | +0,38% |
| 2025-03-19 | 1,774527 | +0,55% |
| 2025-03-18 | 1,778535 | +0,23% |
| 2025-03-17 | 1,775130 | -0,19% |
| 2025-03-14 | 1,766284 | -0,50% |
| 2025-03-13 | 1,732168 | -1,93% |
| 2025-03-12 | 1,719744 | -0,72% |
| 2025-03-11 | 1,698067 | -1,26% |
| 2025-03-10 | 1,706726 | +0,51% |
| 2025-03-07 | 1,733442 | +1,57% |
| 2025-03-06 | 1,731958 | -0,09% |
| 2025-03-05 | 1,707052 | -1,44% |
| 2025-03-04 | 1,673184 | -1,98% |
| 2025-03-03 | 1,725486 | +3,13% |
| 2025-02-28 | 1,709006 | -0,96% |
| 2025-02-27 | 1,725752 | +0,98% |
| 2025-02-26 | 1,731870 | +0,35% |
| 2025-02-25 | 1,714027 | -1,03% |
| 2025-02-24 | 1,705746 | -0,48% |
| 2025-02-21 | 1,731888 | +1,53% |
| 2025-02-20 | 1,728836 | -0,18% |
| 2025-02-19 | 1,739967 | +0,64% |
| 2025-02-18 | 1,753285 | +0,77% |
| 2025-02-17 | 1,725583 | -1,58% |
| 2025-02-14 | 1,712417 | -0,76% |
| 2025-02-13 | 1,719512 | +0,41% |
| 2025-02-12 | 1,706392 | -0,76% |
| 2025-02-11 | 1,693507 | -0,76% |
| 2025-02-10 | 1,685815 | -0,45% |
| 2025-02-07 | 1,678999 | -0,40% |
| 2025-02-06 | 1,676195 | -0,17% |
| 2025-02-05 | 1,634763 | -2,47% |
| 2025-02-04 | 1,645801 | +0,68% |
| 2025-02-03 | 1,635381 | -0,63% |
| 2025-01-31 | 1,657988 | +1,38% |
| 2025-01-30 | 1,661993 | +0,24% |
| 2025-01-29 | 1,653291 | -0,52% |
| 2025-01-28 | 1,655124 | +0,11% |
| 2025-01-27 | 1,648067 | -0,43% |
| 2025-01-24 | 1,653239 | +0,31% |
| 2025-01-23 | 1,645964 | -0,44% |
| 2025-01-22 | 1,646904 | +0,06% |
| 2025-01-21 | 1,631679 | -0,92% |
| 2025-01-20 | 1,632098 | +0,03% |
| 2025-01-17 | 1,618334 | -0,84% |
| 2025-01-16 | 1,603067 | -0,94% |
| 2025-01-15 | 1,605144 | +0,13% |
| 2025-01-14 | 1,587518 | -1,10% |
| 2025-01-13 | 1,585349 | -0,14% |
| 2025-01-10 | 1,591912 | +0,41% |
| 2025-01-09 | 1,584524 | -0,46% |
| 2025-01-08 | 1,579411 | -0,32% |
| 2025-01-07 | 1,584961 | +0,35% |
| 2025-01-06 | 1,570921 | -0,89% |
| 2025-01-03 | 1,567462 | -0,22% |
| 2025-01-02 | 1,555249 | -0,78% |
| 2024-12-31 | 1,546001 | -0,59% |
| 2024-12-30 | 1,547501 | +0,10% |
| 2024-12-23 | 1,558966 | +0,74% |
| 2024-12-20 | 1,551122 | -0,50% |
| 2024-12-19 | 1,558612 | +0,48% |
| 2024-12-18 | 1,551547 | -0,45% |
| 2024-12-17 | 1,544872 | -0,43% |
| 2024-12-16 | 1,564011 | +1,24% |
| 2024-12-13 | 1,568923 | +0,31% |
| 2024-12-12 | 1,567119 | -0,11% |
| 2024-12-11 | 1,566423 | -0,04% |
| 2024-12-10 | 1,569050 | +0,17% |
| 2024-12-09 | 1,562416 | -0,42% |
| 2024-12-06 | 1,557513 | -0,31% |
| 2024-12-05 | 1,557430 | -0,01% |
| 2024-12-04 | 1,544681 | -0,82% |
| 2024-12-03 | 1,534534 | -0,66% |
| 2024-12-02 | 1,533498 | -0,07% |
| 2024-11-29 | 1,513835 | -1,28% |
| 2024-11-28 | 1,519497 | +0,37% |
| 2024-11-27 | 1,514644 | -0,32% |
| 2024-11-26 | 1,521676 | +0,46% |
| 2024-11-25 | 1,517764 | -0,26% |
| 2024-11-22 | 1,518232 | +0,03% |
| 2024-11-21 | 1,512032 | -0,41% |
| 2024-11-20 | 1,498157 | -0,92% |
| 2024-11-19 | 1,485317 | -0,86% |
| 2024-11-18 | 1,513922 | +1,93% |
| 2024-11-15 | 1,502581 | -0,75% |
| 2024-11-14 | 1,519916 | +1,15% |
| 2024-11-13 | 1,516868 | -0,20% |
| 2024-11-12 | 1,520879 | +0,26% |
| 2024-11-11 | 1,529014 | +0,53% |
| 2024-11-08 | 1,522760 | -0,41% |
| 2024-11-07 | 1,522737 | 0,00% |
| 2024-11-06 | 1,507272 | -1,02% |
| 2024-11-05 | 1,494978 | -0,82% |
| 2024-11-04 | 1,494752 | -0,02% |
| 2024-10-31 | 1,477936 | -1,13% |
| 2024-10-30 | 1,477033 | -0,06% |
| 2024-10-29 | 1,483333 | +0,43% |
| 2024-10-28 | 1,475894 | -0,50% |
| 2024-10-25 | 1,476255 | +0,02% |
| 2024-10-24 | 1,468963 | -0,49% |
| 2024-10-22 | 1,466641 | -0,16% |
| 2024-10-21 | 1,473300 | +0,45% |
| 2024-10-18 | 1,480629 | +0,50% |
| 2024-10-17 | 1,474815 | -0,39% |
| 2024-10-16 | 1,491200 | +1,11% |
| 2024-10-15 | 1,485573 | -0,38% |
| 2024-10-14 | 1,486927 | +0,09% |