| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Közép-Európai Részvény Befektetési Alap | ||||
| Évesített hozam: 34,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000719125 | 1,706726 | 1.765.010.000 | |
| 2025-03-07 | HU0000719125 | 1,733442 | 1.760.420.000 | |
| 2025-03-06 | HU0000719125 | 1,731958 | 1.833.390.000 | |
| 2025-03-05 | HU0000719125 | 1,707052 | 1.767.520.000 | |
| 2025-03-04 | HU0000719125 | 1,673184 | 1.712.430.000 | |
| 2025-03-03 | HU0000719125 | 1,725486 | 1.749.910.000 | |
| 2025-02-28 | HU0000719125 | 1,709006 | 1.720.590.000 | |
| 2025-02-27 | HU0000719125 | 1,725752 | 1.726.810.000 | |
| 2025-02-26 | HU0000719125 | 1,731870 | 1.687.890.000 | |
| 2025-02-25 | HU0000719125 | 1,714027 | 1.653.480.000 | |
|
|
||||
| 2025-02-24 | HU0000719125 | 1,705746 | 1.524.660.000 | |
| 2025-02-21 | HU0000719125 | 1,731888 | 1.539.900.000 | |
| 2025-02-20 | HU0000719125 | 1,728836 | 1.518.670.000 | |
| 2025-02-19 | HU0000719125 | 1,739967 | 1.504.480.000 | |
| 2025-02-18 | HU0000719125 | 1,753285 | 1.511.270.000 | |
| 2025-02-17 | HU0000719125 | 1,725583 | 1.460.900.000 | |
| 2025-02-14 | HU0000719125 | 1,712417 | 1.443.690.000 | |
| 2025-02-13 | HU0000719125 | 1,719512 | 1.435.240.000 | |
| 2025-02-12 | HU0000719125 | 1,706392 | 1.433.650.000 | |
| 2025-02-11 | HU0000719125 | 1,693507 | 1.421.000.000 | |
| 2025-02-10 | HU0000719125 | 1,685815 | 1.405.690.000 | |
| 2025-02-07 | HU0000719125 | 1,678999 | 1.396.000.000 | |
| 2025-02-06 | HU0000719125 | 1,676195 | 1.392.870.000 | |
| 2025-02-05 | HU0000719125 | 1,634763 | 1.335.530.000 | |
| 2025-02-04 | HU0000719125 | 1,645801 | 1.336.650.000 | |
| 2025-02-03 | HU0000719125 | 1,635381 | 1.315.280.000 | |
| 2025-01-31 | HU0000719125 | 1,657988 | 1.314.080.000 | |
| 2025-01-30 | HU0000719125 | 1,661993 | 1.315.650.000 | |
| 2025-01-29 | HU0000719125 | 1,653291 | 1.291.040.000 | |
| 2025-01-28 | HU0000719125 | 1,655124 | 1.285.040.000 | |
| 2025-01-27 | HU0000719125 | 1,648067 | 1.277.750.000 | |
| 2025-01-24 | HU0000719125 | 1,653239 | 1.271.400.000 | |
| 2025-01-23 | HU0000719125 | 1,645964 | 1.255.220.000 | |
| 2025-01-22 | HU0000719125 | 1,646904 | 1.253.500.000 | |
| 2025-01-21 | HU0000719125 | 1,631679 | 1.240.370.000 | |
| 2025-01-20 | HU0000719125 | 1,632098 | 1.240.590.000 | |
| 2025-01-17 | HU0000719125 | 1,618334 | 1.254.760.000 | |
| 2025-01-16 | HU0000719125 | 1,603067 | 1.242.380.000 | |
| 2025-01-15 | HU0000719125 | 1,605144 | 1.242.140.000 | |
| 2025-01-14 | HU0000719125 | 1,587518 | 1.222.640.000 | |
| 2025-01-13 | HU0000719125 | 1,585349 | 1.224.100.000 | |
| 2025-01-10 | HU0000719125 | 1,591912 | 1.228.030.000 | |
| 2025-01-09 | HU0000719125 | 1,584524 | 1.210.350.000 | |
| 2025-01-08 | HU0000719125 | 1,579411 | 1.204.790.000 | |
| 2025-01-07 | HU0000719125 | 1,584961 | 1.206.960.000 | |
| 2025-01-06 | HU0000719125 | 1,570921 | 1.176.850.000 | |
| 2025-01-03 | HU0000719125 | 1,567462 | 1.172.800.000 | |
| 2025-01-02 | HU0000719125 | 1,555249 | 1.160.460.000 | |
| 2024-12-31 | HU0000719125 | 1,546001 | 1.152.230.000 | |
| 2024-12-30 | HU0000719125 | 1,547501 | 1.150.890.000 | |
| 2024-12-23 | HU0000719125 | 1,558966 | 1.159.420.000 | |
| 2024-12-20 | HU0000719125 | 1,551122 | 1.153.590.000 | |
| 2024-12-19 | HU0000719125 | 1,558612 | 1.159.160.000 | |
| 2024-12-18 | HU0000719125 | 1,551547 | 1.148.940.000 | |
| 2024-12-17 | HU0000719125 | 1,544872 | 1.144.000.000 | |
| 2024-12-16 | HU0000719125 | 1,564011 | 1.158.170.000 | |
| 2024-12-13 | HU0000719125 | 1,568923 | 1.169.540.000 | |
| 2024-12-12 | HU0000719125 | 1,567119 | 1.168.190.000 | |
| 2024-12-11 | HU0000719125 | 1,566423 | 1.167.670.000 | |
| 2024-12-10 | HU0000719125 | 1,569050 | 1.164.960.000 | |
| 2024-12-09 | HU0000719125 | 1,562416 | 1.160.030.000 | |
| 2024-12-06 | HU0000719125 | 1,557513 | 1.156.390.000 | |
| 2024-12-05 | HU0000719125 | 1,557430 | 1.157.320.000 | |
| 2024-12-04 | HU0000719125 | 1,544681 | 1.147.850.000 | |
| 2024-12-03 | HU0000719125 | 1,534534 | 1.140.310.000 | |
| 2024-12-02 | HU0000719125 | 1,533498 | 1.139.060.000 | |
| 2024-11-29 | HU0000719125 | 1,513835 | 1.122.170.000 | |
| 2024-11-28 | HU0000719125 | 1,519497 | 1.126.370.000 | |
| 2024-11-27 | HU0000719125 | 1,514644 | 1.299.510.000 | |
| 2024-11-26 | HU0000719125 | 1,521676 | 1.305.550.000 | |
| 2024-11-25 | HU0000719125 | 1,517764 | 1.304.230.000 | |
| 2024-11-22 | HU0000719125 | 1,518232 | 1.304.630.000 | |
| 2024-11-21 | HU0000719125 | 1,512032 | 1.299.310.000 | |
| 2024-11-20 | HU0000719125 | 1,498157 | 1.287.380.000 | |
| 2024-11-19 | HU0000719125 | 1,485317 | 1.276.350.000 | |
| 2024-11-18 | HU0000719125 | 1,513922 | 1.300.930.000 | |
| 2024-11-15 | HU0000719125 | 1,502581 | 1.295.980.000 | |
| 2024-11-14 | HU0000719125 | 1,519916 | 1.310.930.000 | |
| 2024-11-13 | HU0000719125 | 1,516868 | 1.308.300.000 | |
| 2024-11-12 | HU0000719125 | 1,520879 | 1.311.760.000 | |
| 2024-11-11 | HU0000719125 | 1,529014 | 1.318.780.000 | |
| 2024-11-08 | HU0000719125 | 1,522760 | 1.313.390.000 | |
| 2024-11-07 | HU0000719125 | 1,522737 | 1.318.590.000 | |
| 2024-11-06 | HU0000719125 | 1,507272 | 1.305.200.000 | |
| 2024-11-05 | HU0000719125 | 1,494978 | 1.291.570.000 | |
| 2024-11-04 | HU0000719125 | 1,494752 | 1.298.260.000 | |
| 2024-10-31 | HU0000719125 | 1,477936 | 1.283.650.000 | |
| 2024-10-30 | HU0000719125 | 1,477033 | 1.282.870.000 | |
| 2024-10-29 | HU0000719125 | 1,483333 | 1.288.340.000 | |
| 2024-10-28 | HU0000719125 | 1,475894 | 1.281.880.000 | |
| 2024-10-25 | HU0000719125 | 1,476255 | 1.282.190.000 | |
| 2024-10-24 | HU0000719125 | 1,468963 | 1.275.860.000 | |
| 2024-10-22 | HU0000719125 | 1,466641 | 1.273.840.000 | |
| 2024-10-21 | HU0000719125 | 1,473300 | 1.279.620.000 | |
| 2024-10-18 | HU0000719125 | 1,480629 | 1.285.990.000 | |
| 2024-10-17 | HU0000719125 | 1,474815 | 1.280.940.000 | |
| 2024-10-16 | HU0000719125 | 1,491200 | 1.295.170.000 | |
| 2024-10-15 | HU0000719125 | 1,485573 | 1.290.280.000 | |
| 2024-10-14 | HU0000719125 | 1,486927 | 1.291.460.000 | |
| 2024-10-11 | HU0000719125 | 1,487635 | 1.140.690.000 | |
| 2024-10-10 | HU0000719125 | 1,476251 | 1.131.960.000 | |
| 2024-10-09 | HU0000719125 | 1,474039 | 1.128.430.000 | |
| 2024-10-08 | HU0000719125 | 1,469401 | 1.124.880.000 | |
| 2024-10-07 | HU0000719125 | 1,468440 | 1.124.140.000 | |
| 2024-10-04 | HU0000719125 | 1,465329 | 1.121.760.000 | |
| 2024-10-03 | HU0000719125 | 1,457901 | 1.116.080.000 | |
| 2024-10-02 | HU0000719125 | 1,466678 | 1.122.800.000 | |
| 2024-10-01 | HU0000719125 | 1,470991 | 1.126.100.000 | |
| 2024-09-30 | HU0000719125 | 1,475730 | 1.129.730.000 | |
| 2024-09-26 | HU0000719125 | 1,488373 | 1.139.400.000 | |
| 2024-09-25 | HU0000719125 | 1,476462 | 1.130.290.000 | |
| 2024-09-24 | HU0000719125 | 1,467009 | 1.123.050.000 | |
| 2024-09-23 | HU0000719125 | 1,456094 | 1.114.690.000 | |
| 2024-09-20 | HU0000719125 | 1,453867 | 1.118.940.000 | |
| 2024-09-19 | HU0000719125 | 1,465211 | 1.127.670.000 | |
| 2024-09-18 | HU0000719125 | 1,457251 | 1.121.540.000 | |
| 2024-09-17 | HU0000719125 | 1,457518 | 1.121.750.000 | |
| 2024-09-16 | HU0000719125 | 1,447489 | 1.114.030.000 | |
| 2024-09-13 | HU0000719125 | 1,460704 | 1.124.250.000 | |