| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Közép-Európai Részvény Befektetési Alap | ||||
| Évesített hozam: 36,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000719125 | 1,706726 | 1.765.010.000 | |
| 2025-03-07 | HU0000719125 | 1,733442 | 1.760.420.000 | |
| 2025-03-06 | HU0000719125 | 1,731958 | 1.833.390.000 | |
| 2025-03-05 | HU0000719125 | 1,707052 | 1.767.520.000 | |
| 2025-03-04 | HU0000719125 | 1,673184 | 1.712.430.000 | |
| 2025-03-03 | HU0000719125 | 1,725486 | 1.749.910.000 | |
| 2025-02-28 | HU0000719125 | 1,709006 | 1.720.590.000 | |
| 2025-02-27 | HU0000719125 | 1,725752 | 1.726.810.000 | |
| 2025-02-26 | HU0000719125 | 1,731870 | 1.687.890.000 | |
| 2025-02-25 | HU0000719125 | 1,714027 | 1.653.480.000 | |
|
|
||||
| 2025-02-24 | HU0000719125 | 1,705746 | 1.524.660.000 | |
| 2025-02-21 | HU0000719125 | 1,731888 | 1.539.900.000 | |
| 2025-02-20 | HU0000719125 | 1,728836 | 1.518.670.000 | |
| 2025-02-19 | HU0000719125 | 1,739967 | 1.504.480.000 | |
| 2025-02-18 | HU0000719125 | 1,753285 | 1.511.270.000 | |
| 2025-02-17 | HU0000719125 | 1,725583 | 1.460.900.000 | |
| 2025-02-14 | HU0000719125 | 1,712417 | 1.443.690.000 | |
| 2025-02-13 | HU0000719125 | 1,719512 | 1.435.240.000 | |
| 2025-02-12 | HU0000719125 | 1,706392 | 1.433.650.000 | |
| 2025-02-11 | HU0000719125 | 1,693507 | 1.421.000.000 | |
| 2025-02-10 | HU0000719125 | 1,685815 | 1.405.690.000 | |
| 2025-02-07 | HU0000719125 | 1,678999 | 1.396.000.000 | |
| 2025-02-06 | HU0000719125 | 1,676195 | 1.392.870.000 | |
| 2025-02-05 | HU0000719125 | 1,634763 | 1.335.530.000 | |
| 2025-02-04 | HU0000719125 | 1,645801 | 1.336.650.000 | |
| 2025-02-03 | HU0000719125 | 1,635381 | 1.315.280.000 | |
| 2025-01-31 | HU0000719125 | 1,657988 | 1.314.080.000 | |
| 2025-01-30 | HU0000719125 | 1,661993 | 1.315.650.000 | |
| 2025-01-29 | HU0000719125 | 1,653291 | 1.291.040.000 | |
| 2025-01-28 | HU0000719125 | 1,655124 | 1.285.040.000 | |
| 2025-01-27 | HU0000719125 | 1,648067 | 1.277.750.000 | |
| 2025-01-24 | HU0000719125 | 1,653239 | 1.271.400.000 | |
| 2025-01-23 | HU0000719125 | 1,645964 | 1.255.220.000 | |
| 2025-01-22 | HU0000719125 | 1,646904 | 1.253.500.000 | |
| 2025-01-21 | HU0000719125 | 1,631679 | 1.240.370.000 | |
| 2025-01-20 | HU0000719125 | 1,632098 | 1.240.590.000 | |
| 2025-01-17 | HU0000719125 | 1,618334 | 1.254.760.000 | |
| 2025-01-16 | HU0000719125 | 1,603067 | 1.242.380.000 | |
| 2025-01-15 | HU0000719125 | 1,605144 | 1.242.140.000 | |
| 2025-01-14 | HU0000719125 | 1,587518 | 1.222.640.000 | |
| 2025-01-13 | HU0000719125 | 1,585349 | 1.224.100.000 | |
| 2025-01-10 | HU0000719125 | 1,591912 | 1.228.030.000 | |
| 2025-01-09 | HU0000719125 | 1,584524 | 1.210.350.000 | |
| 2025-01-08 | HU0000719125 | 1,579411 | 1.204.790.000 | |
| 2025-01-07 | HU0000719125 | 1,584961 | 1.206.960.000 | |
| 2025-01-06 | HU0000719125 | 1,570921 | 1.176.850.000 | |
| 2025-01-03 | HU0000719125 | 1,567462 | 1.172.800.000 | |
| 2025-01-02 | HU0000719125 | 1,555249 | 1.160.460.000 | |
| 2024-12-31 | HU0000719125 | 1,546001 | 1.152.230.000 | |
| 2024-12-30 | HU0000719125 | 1,547501 | 1.150.890.000 | |
| 2024-12-23 | HU0000719125 | 1,558966 | 1.159.420.000 | |
| 2024-12-20 | HU0000719125 | 1,551122 | 1.153.590.000 | |
| 2024-12-19 | HU0000719125 | 1,558612 | 1.159.160.000 | |
| 2024-12-18 | HU0000719125 | 1,551547 | 1.148.940.000 | |
| 2024-12-17 | HU0000719125 | 1,544872 | 1.144.000.000 | |
| 2024-12-16 | HU0000719125 | 1,564011 | 1.158.170.000 | |
| 2024-12-13 | HU0000719125 | 1,568923 | 1.169.540.000 | |
| 2024-12-12 | HU0000719125 | 1,567119 | 1.168.190.000 | |