maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-10-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Gránit Közép-Európai Részvény Befektetési Alap
Évesített hozam: 12,83%

dátum azonosító árfolyam* eszközérték
2024-10-28HU00007191251,4758941.281.880.000
2024-10-25HU00007191251,4762551.282.190.000
2024-10-24HU00007191251,4689631.275.860.000
2024-10-22HU00007191251,4666411.273.840.000
2024-10-21HU00007191251,4733001.279.620.000
2024-10-18HU00007191251,4806291.285.990.000
2024-10-17HU00007191251,4748151.280.940.000
2024-10-16HU00007191251,4912001.295.170.000
2024-10-15HU00007191251,4855731.290.280.000
2024-10-14HU00007191251,4869271.291.460.000

2024-10-11HU00007191251,4876351.140.690.000
2024-10-10HU00007191251,4762511.131.960.000
2024-10-09HU00007191251,4740391.128.430.000
2024-10-08HU00007191251,4694011.124.880.000
2024-10-07HU00007191251,4684401.124.140.000
2024-10-04HU00007191251,4653291.121.760.000
2024-10-03HU00007191251,4579011.116.080.000
2024-10-02HU00007191251,4666781.122.800.000
2024-10-01HU00007191251,4709911.126.100.000
2024-09-30HU00007191251,4757301.129.730.000
2024-09-26HU00007191251,4883731.139.400.000
2024-09-25HU00007191251,4764621.130.290.000
2024-09-24HU00007191251,4670091.123.050.000
2024-09-23HU00007191251,4560941.114.690.000
2024-09-20HU00007191251,4538671.118.940.000
2024-09-19HU00007191251,4652111.127.670.000
2024-09-18HU00007191251,4572511.121.540.000
2024-09-17HU00007191251,4575181.121.750.000
2024-09-16HU00007191251,4474891.114.030.000
2024-09-13HU00007191251,4607041.124.250.000
2024-09-12HU00007191251,4489141.115.080.000
2024-09-11HU00007191251,4413211.109.230.000
2024-09-10HU00007191251,4541321.119.090.000
2024-09-09HU00007191251,4566701.121.050.000
2024-09-06HU00007191251,4555091.118.200.000
2024-09-05HU00007191251,4672881.114.310.000
2024-09-04HU00007191251,4729401.118.600.000
2024-09-03HU00007191251,4793381.123.460.000
2024-09-02HU00007191251,4903731.128.180.000
2024-08-30HU00007191251,4792271.119.740.000
2024-08-29HU00007191251,4780381.118.840.000
2024-08-28HU00007191251,4710871.112.810.000
2024-08-27HU00007191251,4821021.121.140.000
2024-08-26HU00007191251,4835841.122.260.000
2024-08-23HU00007191251,4790751.118.850.000
2024-08-22HU00007191251,4795021.118.170.000
2024-08-21HU00007191251,4775851.116.730.000
2024-08-16HU00007191251,4803201.118.790.000
2024-08-15HU00007191251,4600811.103.500.000
2024-08-14HU00007191251,4540581.098.940.000
2024-08-13HU00007191251,4460831.092.920.000
2024-08-12HU00007191251,4509741.096.610.000
2024-08-09HU00007191251,4354541.084.880.000
2024-08-08HU00007191251,4416881.089.600.000
2024-08-07HU00007191251,4372501.086.790.000
2024-08-06HU00007191251,4164141.069.090.000
2024-08-05HU00007191251,4217501.073.120.000
2024-08-02HU00007191251,4581831.098.670.000
2024-08-01HU00007191251,4781351.113.700.000
2024-07-31HU00007191251,4930041.124.900.000
2024-07-30HU00007191251,4801631.115.230.000
2024-07-29HU00007191251,4805161.109.220.000
2024-07-26HU00007191251,4745021.102.730.000
2024-07-25HU00007191251,4769401.104.550.000
2024-07-24HU00007191251,4853781.111.600.000
2024-07-23HU00007191251,4888491.031.080.000
2024-07-22HU00007191251,4974391.037.030.000
2024-07-19HU00007191251,4932451.033.120.000
2024-07-18HU00007191251,4936331.028.380.000
2024-07-17HU00007191251,4826521.025.850.000
2024-07-16HU00007191251,4920181.032.330.000
2024-07-15HU00007191251,5125341.039.700.000
2024-07-12HU00007191251,5092141.037.410.000
2024-07-11HU00007191251,5050741.028.010.000
2024-07-10HU00007191251,4933801.016.520.000
2024-07-09HU00007191251,5011301.021.800.000
2024-07-08HU00007191251,4943401.017.180.000
2024-07-05HU00007191251,4895911.013.650.000
2024-07-04HU00007191251,4986751.016.590.000
2024-07-03HU00007191251,4947281.007.920.000
2024-07-02HU00007191251,4897671.000.600.000
2024-07-01HU00007191251,4982531.006.200.000
2024-06-28HU00007191251,4981551.005.930.000
2024-06-27HU00007191251,4952131.003.950.000
2024-06-26HU00007191251,4930131.002.480.000
2024-06-25HU00007191251,4911421.001.220.000
2024-06-24HU00007191251,482732994.070.000
2024-06-21HU00007191251,474495988.547.000
2024-06-20HU00007191251,479838992.129.000
2024-06-19HU00007191251,470434985.775.000
2024-06-18HU00007191251,462547980.397.000
2024-06-17HU00007191251,459450975.302.000
2024-06-14HU00007191251,447732967.621.000
2024-06-13HU00007191251,450196969.268.000
2024-06-12HU00007191251,459171972.892.000
2024-06-11HU00007191251,444232962.932.000
2024-06-10HU00007191251,455818970.656.000
2024-06-07HU00007191251,451123967.426.000
2024-06-06HU00007191251,459588971.892.000
2024-06-05HU00007191251,442083958.750.000
2024-06-04HU00007191251,435885954.629.000
2024-06-03HU00007191251,456073968.051.000
2024-05-31HU00007191251,448145962.780.000
2024-05-30HU00007191251,434124953.060.000
2024-05-29HU00007191251,433391951.528.000
2024-05-28HU00007191251,438477947.139.000
2024-05-27HU00007191251,446717952.564.000
2024-05-24HU00007191251,443223950.264.000
2024-05-23HU00007191251,450977955.369.000
2024-05-22HU00007191251,446571952.469.000
2024-05-21HU00007191251,448205949.559.000
2024-05-17HU00007191251,454463953.662.000
2024-05-16HU00007191251,453562952.632.000
2024-05-15HU00007191251,450367952.089.000
2024-05-14HU00007191251,441501946.269.000
2024-05-13HU00007191251,440447945.480.000
2024-05-10HU00007191251,437205940.815.000
2024-05-09HU00007191251,448452946.972.000
2024-05-08HU00007191251,444741936.308.000
2024-05-07HU00007191251,442221934.675.000
2024-05-06HU00007191251,439630932.151.000
2024-05-03HU00007191251,416715917.314.000
2024-05-02HU00007191251,418895916.749.000
2024-04-30HU00007191251,423908919.840.000
2024-04-29HU00007191251,432038925.092.000
2024-04-26HU00007191251,424501917.772.000
2024-04-25HU00007191251,410359908.660.000
2024-04-24HU00007191251,420141914.963.000
2024-04-23HU00007191251,423065914.339.000
2024-04-22HU00007191251,416661910.225.000
2024-04-19HU00007191251,399876897.045.000
2024-04-18HU00007191251,396838890.544.000
2024-04-17HU00007191251,388243885.064.000
2024-04-16HU00007191251,380192879.931.000
2024-04-15HU00007191251,404311895.309.000
2024-04-12HU00007191251,401296893.386.000
2024-04-11HU00007191251,405209895.881.000
2024-04-10HU00007191251,415335902.337.000
2024-04-09HU00007191251,397995891.281.000
2024-04-08HU00007191251,409447898.583.000
2024-04-05HU00007191251,397386890.893.000
2024-04-04HU00007191251,400653890.516.000
2024-04-03HU00007191251,398147888.923.000
2024-04-02HU00007191251,398264888.997.000
2024-03-28HU00007191251,394488886.597.000
2024-03-27HU00007191251,379718877.206.000
2024-03-26HU00007191251,377332875.689.000
2024-03-25HU00007191251,370261871.193.000
2024-03-22HU00007191251,372813872.816.000
2024-03-21HU00007191251,381255878.183.000
2024-03-20HU00007191251,365262868.015.000
2024-03-19HU00007191251,365628868.248.000
2024-03-18HU00007191251,363221866.717.000
2024-03-14HU00007191251,363957867.185.000
2024-03-13HU00007191251,369847870.929.000
2024-03-12HU00007191251,373123873.012.000
2024-03-11HU00007191251,350790856.340.000
2024-03-08HU00007191251,344601847.438.000
2024-03-07HU00007191251,345089847.746.000
2024-03-06HU00007191251,350680851.270.000
2024-03-05HU00007191251,350309851.036.000
2024-03-04HU00007191251,352529852.435.000
2024-03-01HU00007191251,355957854.595.000
2024-02-29HU00007191251,349691850.646.000
2024-02-28HU00007191251,350980851.459.000
2024-02-27HU00007191251,354137853.449.000
2024-02-26HU00007191251,360126857.174.000
2024-02-23HU00007191251,362937858.945.000
2024-02-22HU00007191251,352717852.504.000
2024-02-21HU00007191251,344647847.418.000
2024-02-20HU00007191251,344734847.473.000
2024-02-19HU00007191251,335540841.679.000
2024-02-16HU00007191251,334361840.936.000
2024-02-15HU00007191251,325967835.646.000
2024-02-14HU00007191251,324556834.757.000
2024-02-13HU00007191251,312406827.100.000
2024-02-12HU00007191251,318568830.983.000
2024-02-09HU00007191251,314799828.608.000
2024-02-08HU00007191251,313957828.077.000
2024-02-07HU00007191251,316700829.806.000
2024-02-06HU00007191251,320023831.900.000
2024-02-05HU00007191251,315957829.338.000
2024-02-02HU00007191251,319742834.773.000
2024-02-01HU00007191251,310444828.892.000
2024-01-31HU00007191251,299396821.904.000
2024-01-30HU00007191251,290163816.063.000
2024-01-29HU00007191251,285449813.082.000
2024-01-26HU00007191251,282193811.023.000
2024-01-25HU00007191251,279653809.416.000
2024-01-24HU00007191251,277594810.517.000
2024-01-23HU00007191251,270343805.917.000
2024-01-22HU00007191251,274639808.643.000
2024-01-19HU00007191251,271384806.578.000
2024-01-18HU00007191251,257104797.519.000
2024-01-17HU00007191251,248956792.349.000
2024-01-16HU00007191251,260829799.882.000
2024-01-15HU00007191251,265682802.960.000
2024-01-12HU00007191251,270399805.953.000
2024-01-11HU00007191251,270509806.023.000
2024-01-10HU00007191251,271476806.636.000
2024-01-09HU00007191251,269521805.396.000
2024-01-08HU00007191251,261860800.536.000
2024-01-05HU00007191251,259718799.177.000
2024-01-04HU00007191251,260697799.798.000
2024-01-03HU00007191251,261255800.152.000
2024-01-02HU00007191251,270112805.771.000
2023-12-29HU00007191251,275535809.211.000
2023-12-28HU00007191251,277322810.345.000
2023-12-27HU00007191251,278635805.945.000
2023-12-22HU00007191251,271852801.670.000
2023-12-21HU00007191251,275956804.257.000
2023-12-20HU00007191251,282265808.233.000
2023-12-19HU00007191251,277323805.118.000
2023-12-18HU00007191251,272767802.247.000
2023-12-15HU00007191251,262682795.890.000
2023-12-14HU00007191251,259779794.060.000
2023-12-13HU00007191251,249608787.649.000
2023-12-12HU00007191251,253133789.871.000
2023-12-11HU00007191251,252540789.447.000
2023-12-08HU00007191251,255012791.005.000
2023-12-07HU00007191251,246306785.518.000
2023-12-06HU00007191251,251118788.551.000
2023-12-05HU00007191251,244185784.181.000
2023-12-04HU00007191251,240884782.100.000
2023-12-01HU00007191251,236148779.116.000
2023-11-30HU00007191251,218479767.979.000
2023-11-29HU00007191251,218101767.741.000
2023-11-28HU00007191251,218135767.762.000
2023-11-27HU00007191251,205339760.324.000
2023-11-24HU00007191251,210069763.308.000
2023-11-23HU00007191251,213660765.573.000
2023-11-22HU00007191251,218393768.559.000
2023-11-21HU00007191251,216616767.437.000
2023-11-20HU00007191251,216033767.070.000
2023-11-17HU00007191251,207644761.778.000
2023-11-16HU00007191251,203489759.157.000
2023-11-15HU00007191251,207020761.385.000
2023-11-14HU00007191251,204468766.510.000
2023-11-13HU00007191251,175196747.882.000
2023-11-09HU00007191251,185165754.226.000
2023-11-08HU00007191251,178133749.751.000
2023-11-07HU00007191251,184371753.721.000
2023-11-06HU00007191251,191925758.528.000
2023-11-03HU00007191251,191985758.566.000
2023-11-02HU00007191251,181926752.165.000
2023-10-31HU00007191251,179757750.785.000
2023-10-30HU00007191251,174081747.172.000
2023-10-27HU00007191251,167552743.018.000
2023-10-26HU00007191251,170997745.210.000
2023-10-25HU00007191251,169311744.137.000
2023-10-24HU00007191251,151122732.561.000
2023-10-20HU00007191251,147892730.506.000
2023-10-19HU00007191251,156939736.263.000
2023-10-18HU00007191251,171957745.821.000
2023-10-17HU00007191251,183448753.134.000
2023-10-16HU00007191251,171569745.574.000
2023-10-13HU00007191251,135382722.545.000
2023-10-12HU00007191251,134257721.829.000
2023-10-11HU00007191251,140144725.575.000
2023-10-10HU00007191251,131538720.099.000
2023-10-09HU00007191251,114059708.975.000
2023-10-06HU00007191251,103895702.507.000
2023-10-05HU00007191251,103864702.487.000
2023-10-04HU00007191251,107448704.768.000
2023-10-03HU00007191251,105670703.636.000
2023-09-29HU00007191251,123575715.031.000
2023-09-28HU00007191251,113498708.618.000
2023-09-27HU00007191251,107729704.947.000
2023-09-26HU00007191251,112724708.126.000
2023-09-25HU00007191251,110872706.947.000
2023-09-22HU00007191251,109706706.205.000
2023-09-21HU00007191251,108968705.735.000
2023-09-20HU00007191251,116977710.832.000
2023-09-19HU00007191251,112030707.684.000
2023-09-18HU00007191251,114367709.171.000
2023-09-15HU00007191251,125168716.045.000
2023-09-14HU00007191251,123133714.750.000
2023-09-13HU00007191251,111899707.601.000
2023-09-12HU00007191251,107356704.710.000
2023-09-11HU00007191251,105633703.613.000
2023-09-08HU00007191251,107701704.929.000
2023-09-07HU00007191251,116904710.786.000
2023-09-06HU00007191251,120693713.197.000
2023-09-05HU00007191251,124210715.435.000
2023-09-04HU00007191251,125859716.484.000
2023-09-01HU00007191251,132958721.002.000
2023-08-31HU00007191251,125428716.210.000
2023-08-30HU00007191251,135712722.755.000
2023-08-29HU00007191251,137930724.166.000
2023-08-28HU00007191251,135411726.790.000
2023-08-25HU00007191251,126280720.945.000
2023-08-24HU00007191251,127744721.882.000
2023-08-23HU00007191251,124151719.582.000
2023-08-22HU00007191251,126404721.025.000
2023-08-21HU00007191251,123768719.337.000
2023-08-18HU00007191251,123657719.266.000
2023-08-17HU00007191251,142412731.271.000
2023-08-16HU00007191251,140521730.061.000
2023-08-15HU00007191251,153699738.496.000
2023-08-14HU00007191251,150296736.318.000
2023-08-11HU00007191251,155076739.378.000
2023-08-10HU00007191251,163593744.830.000
2023-08-09HU00007191251,157269740.782.000
2023-08-08HU00007191251,157531740.949.000
2023-08-07HU00007191251,173625751.251.000
2023-08-04HU00007191251,179631755.096.000
2023-08-03HU00007191251,176018751.860.000
2023-08-02HU00007191251,170065748.054.000
2023-08-01HU00007191251,182514756.013.000
2023-07-31HU00007191251,173675750.362.000
2023-07-28HU00007191251,165401746.213.000
2023-07-27HU00007191251,152515744.352.000
2023-07-26HU00007191251,151183743.492.000
2023-07-25HU00007191251,145514739.830.000
2023-07-24HU00007191251,141099736.979.000
2023-07-21HU00007191251,142638737.973.000
2023-07-20HU00007191251,136960734.306.000
2023-07-19HU00007191251,124775726.436.000
2023-07-18HU00007191251,122243724.801.000
2023-07-17HU00007191251,111306717.737.000
2023-07-14HU00007191251,114992720.118.000
2023-07-13HU00007191251,114698719.928.000
2023-07-12HU00007191251,112544718.537.000
2023-07-11HU00007191251,097978709.129.000
2023-07-10HU00007191251,100305710.632.000
2023-07-07HU00007191251,102008711.732.000
2023-07-06HU00007191251,087804702.558.000
2023-07-05HU00007191251,084785700.609.000
2023-07-04HU00007191251,088927703.284.000
2023-07-03HU00007191251,089065703.373.000
2023-06-30HU00007191251,076008694.940.000
2023-06-29HU00007191251,070360691.292.000
2023-06-28HU00007191251,065709688.288.000
2023-06-27HU00007191251,063645686.955.000
2023-06-26HU00007191251,072753692.838.000
2023-06-23HU00007191251,071657692.130.000
2023-06-22HU00007191251,080527697.859.000
2023-06-21HU00007191251,083695699.905.000
2023-06-20HU00007191251,085382700.994.000
2023-06-19HU00007191251,086415701.661.000
2023-06-16HU00007191251,090114704.051.000
2023-06-15HU00007191251,086357701.624.000
2023-06-14HU00007191251,076578695.308.000
2023-06-13HU00007191251,066015688.486.000
2023-06-12HU00007191251,071948692.318.000
2023-06-09HU00007191251,069367690.651.000
2023-06-08HU00007191251,067034689.144.000
2023-06-07HU00007191251,061888685.821.000
2023-06-06HU00007191251,060966685.225.000
2023-06-05HU00007191251,054544681.077.000
2023-06-02HU00007191251,055848681.920.000
2023-06-01HU00007191251,028377664.177.000
2023-05-31HU00007191251,020261660.838.000
2023-05-30HU00007191251,034303669.933.000
2023-05-26HU00007191251,046816678.038.000
2023-05-25HU00007191251,043243675.724.000
2023-05-24HU00007191251,044892676.791.000
2023-05-23HU00007191251,058025685.298.000
2023-05-22HU00007191251,055878683.908.000
2023-05-19HU00007191251,055376683.583.000
2023-05-18HU00007191251,034861670.294.000
2023-05-17HU00007191251,033019671.849.000
2023-05-16HU00007191251,034976673.122.000
2023-05-15HU00007191251,029868669.800.000
2023-05-12HU00007191251,037485674.754.000
2023-05-11HU00007191251,040803676.911.000
2023-05-10HU00007191251,041946677.655.000
2023-05-09HU00007191251,042083677.744.000
2023-05-08HU00007191251,044112686.021.000
2023-05-05HU00007191251,040137683.410.000
2023-05-04HU00007191251,031107677.476.000
2023-05-03HU00007191251,038910682.603.000
2023-05-02HU00007191251,027349675.008.000
2023-04-28HU00007191251,029913676.692.000
2023-04-27HU00007191251,037210681.486.000
2023-04-26HU00007191251,026327674.335.000
2023-04-25HU00007191251,029564676.463.000
2023-04-24HU00007191251,036296680.886.000
2023-04-21HU00007191251,037843681.903.000
2023-04-20HU00007191251,036479681.006.000
2023-04-19HU00007191251,031368677.648.000
2023-04-18HU00007191251,026220674.266.000
2023-04-17HU00007191251,018726669.342.000
2023-04-14HU00007191251,018189668.989.000
2023-04-13HU00007191251,010589663.996.000
2023-04-12HU00007191251,006385661.233.000
2023-04-11HU00007191251,005479660.638.000
2023-04-06HU00007191250,993509652.773.000
2023-04-05HU00007191250,986861648.405.000
2023-04-04HU00007191250,987263648.669.000
2023-04-03HU00007191250,986566648.212.000
2023-03-31HU00007191250,980121643.977.000
2023-03-30HU00007191250,975794641.134.000
2023-03-29HU00007191250,956702628.589.000
2023-03-28HU00007191250,951898625.433.000
2023-03-27HU00007191250,951603625.239.000
2023-03-24HU00007191250,949301623.727.000
2023-03-23HU00007191250,969997637.325.000
2023-03-22HU00007191250,974914640.555.000
2023-03-21HU00007191250,982927645.820.000
2023-03-20HU00007191250,981351644.785.000
2023-03-17HU00007191250,965424634.320.000
2023-03-16HU00007191250,975448640.906.000
2023-03-14HU00007191251,003100659.075.000
2023-03-13HU00007191250,984206646.660.000
2023-03-10HU00007191251,003151659.108.000
2023-03-09HU00007191251,009196663.080.000
2023-03-08HU00007191251,021418673.639.000
2023-03-07HU00007191251,017022670.739.000
2023-03-06HU00007191251,032457680.919.000
2023-03-03HU00007191251,027762677.823.000
2023-03-02HU00007191251,013905668.683.000
2023-03-01HU00007191251,028641678.402.000
2023-02-28HU00007191251,029443679.893.000
2023-02-27HU00007191251,019342673.223.000
2023-02-24HU00007191251,014004669.697.000
2023-02-23HU00007191251,018556672.703.000
2023-02-22HU00007191251,013296669.229.000
2023-02-21HU00007191251,022280675.162.000
2023-02-20HU00007191251,025020676.972.000
2023-02-17HU00007191251,035918684.170.000
2023-02-16HU00007191251,037247685.048.000
2023-02-15HU00007191251,035865684.135.000
2023-02-14HU00007191251,040717691.061.000
2023-02-13HU00007191251,046424694.850.000
2023-02-10HU00007191251,040436690.874.000
2023-02-09HU00007191251,048971696.541.000
2023-02-08HU00007191251,049613696.968.000
2023-02-07HU00007191251,041072691.296.000
2023-02-06HU00007191251,033822686.482.000
2023-02-03HU00007191251,040147690.682.000
2023-02-02HU00007191251,043362692.817.000
2023-02-01HU00007191251,035735687.753.000
2023-01-31HU00007191251,033251686.103.000
2023-01-30HU00007191251,035236683.031.000
2023-01-27HU00007191251,040511686.511.000
2023-01-26HU00007191251,040033686.196.000
2023-01-25HU00007191251,030170679.689.000
2023-01-24HU00007191251,049089692.171.000
2023-01-23HU00007191251,042785688.012.000
2023-01-20HU00007191251,035264683.050.000
2023-01-19HU00007191251,032741681.385.000
2023-01-18HU00007191251,040131686.261.000
2023-01-17HU00007191251,040900686.768.000
2023-01-16HU00007191251,051579693.814.000
2023-01-13HU00007191251,044833689.363.000
2023-01-12HU00007191251,053329758.546.000
2023-01-11HU00007191251,046083753.328.000
2023-01-10HU00007191251,043304751.327.000
2023-01-09HU00007191251,035144745.450.000
2023-01-06HU00007191251,016146731.769.000
2023-01-05HU00007191251,013730747.938.000
2023-01-04HU00007191251,011857746.556.000
2023-01-03HU00007191251,004776741.331.000
2023-01-02HU00007191250,986352727.738.000
2022-12-30HU00007191250,984899726.666.000
2022-12-29HU00007191250,993036732.670.000
2022-12-28HU00007191250,989458730.030.000
2022-12-27HU00007191250,990000730.429.000
2022-12-23HU00007191250,992510732.281.000
2022-12-22HU00007191250,996787735.437.000
2022-12-21HU00007191250,996577735.282.000
2022-12-20HU00007191250,988246729.135.000
2022-12-19HU00007191250,981278723.994.000
2022-12-16HU00007191250,981600724.231.000
2022-12-15HU00007191250,984701726.519.000
2022-12-14HU00007191250,997894736.254.000
2022-12-13HU00007191251,002827739.893.000
2022-12-12HU00007191250,997842736.215.000
2022-12-09HU00007191250,990643730.904.000
2022-12-08HU00007191250,986647727.955.000
2022-12-07HU00007191250,988833729.568.000
2022-12-06HU00007191250,995000734.118.000
2022-12-05HU00007191250,990984731.156.000
2022-12-02HU00007191250,988250729.138.000
2022-12-01HU00007191251,000018737.821.000
2022-11-30HU00007191250,989911730.264.000
2022-11-29HU00007191250,989426729.906.000
2022-11-28HU00007191250,990566730.747.000
2022-11-25HU00007191251,004891741.314.000
2022-11-24HU00007191251,006623742.592.000
2022-11-23HU00007191250,981118723.777.000
2022-11-22HU00007191250,987390728.404.000
2022-11-21HU00007191250,983150725.276.000
2022-11-18HU00007191250,988367729.125.000
2022-11-17HU00007191250,986610730.294.000
2022-11-16HU00007191250,988188731.462.000
2022-11-15HU00007191250,992850734.912.000
2022-11-14HU00007191250,988338731.572.000
2022-11-11HU00007191250,971344718.993.000
2022-11-10HU00007191250,960169710.722.000
2022-11-09HU00007191250,957739708.923.000
2022-11-08HU00007191250,951587704.369.000
2022-11-07HU00007191250,944981699.479.000
2022-11-04HU00007191250,936998693.570.000
2022-11-03HU00007191250,925910685.363.000
2022-11-02HU00007191250,925218684.851.000
2022-10-28HU00007191250,915038677.315.000
2022-10-27HU00007191250,905345672.187.000
2022-10-26HU00007191250,901734669.506.000
2022-10-25HU00007191250,893050663.058.000
2022-10-24HU00007191250,891315661.770.000
2022-10-21HU00007191250,890252660.981.000
2022-10-20HU00007191250,889962660.765.000
2022-10-19HU00007191250,877937651.837.000
2022-10-18HU00007191250,891316661.770.000
2022-10-17HU00007191250,886466658.170.000
2022-10-14HU00007191250,882971655.574.000
2022-10-13HU00007191250,886637658.297.000
2022-10-12HU00007191250,887564658.985.000
2022-10-11HU00007191250,884122656.429.000
2022-10-10HU00007191250,887481658.923.000
2022-10-07HU00007191250,893490663.384.000
2022-10-06HU00007191250,899101667.551.000
2022-10-05HU00007191250,895426664.822.000
2022-10-04HU00007191250,899683667.983.000
2022-10-03HU00007191250,872312647.661.000
2022-09-30HU00007191250,863542641.149.000
2022-09-29HU00007191250,857317636.528.000
2022-09-28HU00007191250,870102646.020.000
2022-09-27HU00007191250,872192647.572.000
2022-09-26HU00007191250,869231645.373.000
2022-09-23HU00007191250,877181651.276.000
2022-09-22HU00007191250,895188664.645.000
2022-09-21HU00007191250,889624660.515.000
2022-09-20HU00007191250,890699661.313.000
2022-09-19HU00007191250,906746673.178.000
2022-09-16HU00007191250,907671673.864.000
2022-09-15HU00007191250,922045684.536.000
2022-09-14HU00007191250,912728677.619.000
2022-09-13HU00007191250,907541673.768.000
2022-09-12HU00007191250,908579674.539.000
2022-09-09HU00007191250,896070665.252.000
2022-09-08HU00007191250,884866656.934.000
2022-09-07HU00007191250,886924658.462.000
2022-09-06HU00007191250,881684654.571.000
2022-09-05HU00007191250,884924656.977.000
2022-09-02HU00007191250,889974660.726.000
2022-09-01HU00007191250,885536657.431.000
2022-08-31HU00007191250,907524673.755.000
2022-08-30HU00007191250,912831677.695.000
2022-08-29HU00007191250,918170681.659.000
2022-08-26HU00007191250,928746689.510.000
2022-08-25HU00007191250,932332692.173.000
2022-08-24HU00007191250,932967692.645.000
2022-08-23HU00007191250,942921700.034.000
2022-08-22HU00007191250,934597693.854.000
2022-08-19HU00007191250,949223704.713.000
2022-08-18HU00007191250,954381708.542.000
2022-08-17HU00007191250,958441711.557.000
2022-08-16HU00007191250,968594719.094.000
2022-08-15HU00007191250,960929713.404.000
2022-08-12HU00007191250,960031712.737.000
2022-08-11HU00007191250,964527716.075.000
2022-08-10HU00007191250,964613716.138.000
2022-08-09HU00007191250,945523701.966.000
2022-08-08HU00007191250,945006701.582.000
2022-08-05HU00007191250,936698695.414.000
2022-08-04HU00007191250,939716697.655.000
2022-08-03HU00007191250,938468696.728.000
2022-08-02HU00007191250,936368695.169.000
2022-08-01HU00007191250,946252702.507.000
2022-07-29HU00007191250,953410693.114.000
2022-07-28HU00007191250,943304685.767.000
2022-07-27HU00007191250,939937683.319.000
2022-07-26HU00007191250,932382677.827.000
2022-07-25HU00007191250,934412679.302.000
2022-07-22HU00007191250,938416682.213.000
2022-07-21HU00007191250,940562683.774.000
2022-07-20HU00007191250,933690678.778.000
2022-07-19HU00007191250,932142677.652.000
2022-07-18HU00007191250,934356679.261.000
2022-07-15HU00007191250,915790665.765.000
2022-07-14HU00007191250,917434666.960.000
2022-07-13HU00007191250,926268673.382.000
2022-07-12HU00007191250,932766678.106.000
2022-07-11HU00007191250,939167682.759.000
2022-07-08HU00007191250,940399683.655.000
2022-07-07HU00007191250,941959684.789.000
2022-07-06HU00007191250,919628668.555.000
2022-07-05HU00007191250,911264662.474.000
2022-07-05HU00007191250,908882660.743.000
2022-07-04HU00007191250,917102666.718.000
2022-07-04HU00007191250,919456668.429.000
2022-07-01HU00007191250,914497664.825.000
2022-07-01HU00007191250,916842666.529.000
2022-06-30HU00007191250,924993672.455.000
2022-06-29HU00007191250,943660686.026.000
2022-06-28HU00007191250,956136695.096.000
2022-06-27HU00007191250,942591685.248.000
2022-06-24HU00007191250,941820684.688.000
2022-06-23HU00007191250,930925676.767.000
2022-06-22HU00007191250,941818684.687.000
2022-06-21HU00007191250,958846697.066.000
2022-06-20HU00007191250,948899689.834.000
2022-06-17HU00007191250,939334682.881.000
2022-06-16HU00007191250,939766683.195.000
2022-06-15HU00007191250,950485690.987.000
2022-06-14HU00007191250,944440686.592.000
2022-06-13HU00007191250,938264682.103.000
2022-06-10HU00007191250,958451696.778.000
2022-06-09HU00007191250,974015708.093.000
2022-06-08HU00007191250,973578707.776.000
2022-06-07HU00007191250,979016711.729.000
2022-06-03HU00007191250,983135714.723.000
2022-06-02HU00007191250,984073932.808.000
2022-06-01HU00007191250,983263932.041.000
2022-05-31HU00007191250,976774925.890.000
2022-05-30HU00007191250,974029923.287.000
2022-05-27HU00007191250,959890909.885.000
2022-05-26HU00007191250,964645914.392.000
2022-05-25HU00007191250,959292909.319.000
2022-05-24HU00007191250,962354912.221.000
2022-05-23HU00007191250,970495919.938.000
2022-05-20HU00007191250,955351905.583.000
2022-05-19HU00007191250,955279905.514.000
2022-05-18HU00007191250,960392910.362.000
2022-05-17HU00007191250,952479902.860.000
2022-05-16HU00007191250,931402882.881.000
2022-05-13HU00007191250,928926880.534.000
2022-05-12HU00007191250,898490851.684.000
2022-05-11HU00007191250,910798863.351.000
2022-05-10HU00007191250,910771863.325.000
2022-05-09HU00007191250,922921874.842.000
2022-05-06HU00007191250,932560883.979.000
2022-05-05HU00007191250,937258888.432.000
2022-05-04HU00007191250,950710901.184.000
2022-05-03HU00007191250,958474908.543.000
2022-05-02HU00007191250,947667898.299.000
2022-04-29HU00007191250,960555910.516.000
2022-04-28HU00007191250,970114919.576.000
2022-04-27HU00007191250,964580914.331.000
2022-04-26HU00007191250,966661916.303.000
2022-04-25HU00007191250,966014906.008.000
2022-04-22HU00007191250,984542924.064.000
2022-04-21HU00007191250,997688936.403.000
2022-04-20HU00007191250,996013944.897.000
2022-04-19HU00007191251,001508950.109.000
2022-04-14HU00007191251,012437960.477.000
2022-04-13HU00007191251,013766961.738.000
2022-04-12HU00007191251,007471955.766.000
2022-04-11HU00007191251,019614967.286.000
2022-04-08HU00007191251,010063958.225.000
2022-04-07HU00007191251,013591961.572.000
2022-04-06HU00007191251,008605956.842.000
2022-04-05HU00007191251,020226967.867.000
2022-04-04HU00007191251,0309901.022.120.000
2022-04-01HU00007191251,0303361.021.470.000
2022-03-31HU00007191251,0219591.013.170.000
2022-03-30HU00007191251,0302211.021.360.000
2022-03-29HU00007191251,0388361.029.900.000
2022-03-28HU00007191251,0116831.002.980.000
2022-03-25HU00007191251,007934999.266.000
2022-03-24HU00007191251,0105031.001.810.000
2022-03-23HU00007191251,0132831.003.570.000
2022-03-22HU00007191251,0196611.009.880.000
2022-03-21HU00007191251,0107931.001.100.000
2022-03-18HU00007191251,002548992.934.000
2022-03-17HU00007191251,007968998.302.000
2022-03-16HU00007191250,996403986.848.000
2022-03-11HU00007191250,980148950.507.000
2022-03-10HU00007191250,963073933.949.000
2022-03-09HU00007191250,968451939.164.000
2022-03-08HU00007191250,943229914.705.000
2022-03-07HU00007191250,942228913.735.000
2022-03-04HU00007191250,949093920.392.000
2022-03-04HU00007191250,949099920.397.000
2022-03-03HU00007191250,978130947.531.000
2022-03-02HU00007191250,971694888.413.000
2022-03-01HU00007191250,959461877.228.000
2022-02-28HU00007191250,992206907.167.000
2022-02-25HU00007191251,008235921.822.000
2022-02-24HU00007191250,955088873.576.000
2022-02-23HU00007191251,019968932.918.000
2022-02-22HU00007191251,030249941.738.000
2022-02-21HU00007191251,032450942.784.000
2022-02-18HU00007191251,058315966.403.000
2022-02-17HU00007191251,069606976.714.000
2022-02-16HU00007191251,079065985.351.000
2022-02-15HU00007191251,076161980.212.000
2022-02-14HU00007191251,064764969.831.000
2022-02-11HU00007191251,081682985.241.000
2022-02-10HU00007191251,089046991.949.000
2022-02-09HU00007191251,091743992.777.000
2022-02-08HU00007191251,084530983.911.000
2022-02-07HU00007191251,065895961.094.000
2022-02-04HU00007191251,067322957.465.000
2022-02-03HU00007191251,082087970.709.000
2022-02-02HU00007191251,085443980.316.000
2022-02-01HU00007191251,073732969.739.000
2022-01-31HU00007191251,072798968.896.000
2022-01-28HU00007191251,063264960.285.000
2022-01-27HU00007191251,078078973.664.000
2022-01-26HU00007191251,070283966.625.000
2022-01-25HU00007191251,058981956.417.000
2022-01-24HU00007191251,052382950.457.000
2022-01-21HU00007191251,080817976.138.000
2022-01-20HU00007191251,093276987.390.000
2022-01-19HU00007191251,096353990.169.000
2022-01-18HU00007191251,098427992.042.000
2022-01-17HU00007191251,1081151.000.790.000
2022-01-14HU00007191251,099405992.925.000
2022-01-13HU00007191251,1112131.003.590.000
2022-01-12HU00007191251,1001061.519.730.000
2022-01-11HU00007191251,0895951.505.210.000
2022-01-10HU00007191251,0784951.489.880.000
2022-01-07HU00007191251,0826071.495.560.000
2022-01-06HU00007191251,0861142.043.460.000
2022-01-05HU00007191251,0878212.046.670.000
2022-01-04HU00007191251,0922072.054.920.000
2022-01-03HU00007191251,0862552.086.090.000
2021-12-31HU00007191251,0815272.077.010.000
2021-12-30HU00007191251,0814782.076.920.000
2021-12-29HU00007191251,0787842.071.740.000
2021-12-28HU00007191251,0722172.059.130.000
2021-12-27HU00007191251,0682852.051.580.000
2021-12-23HU00007191251,0630202.041.470.000
2021-12-22HU00007191251,0528462.021.930.000
2021-12-21HU00007191251,0506352.000.120.000
2021-12-20HU00007191251,0417731.983.250.000
2021-12-17HU00007191251,0477831.992.470.000
2021-12-16HU00007191251,0536642.003.660.000
2021-12-15HU00007191251,0396841.974.500.000
2021-12-14HU00007191251,0469201.988.240.000
2021-12-13HU00007191251,0504661.994.970.000
2021-12-10HU00007191251,0504441.994.930.000
2021-12-09HU00007191251,0523461.998.540.000
2021-12-08HU00007191251,0564142.006.270.000
2021-12-07HU00007191251,0511201.996.220.000
2021-12-06HU00007191251,0315541.959.060.000
2021-12-03HU00007191251,0272541.950.890.000
2021-12-02HU00007191251,0285231.952.560.000
2021-12-01HU00007191251,0324591.960.030.000
2021-11-30HU00007191251,0259001.949.070.000
2021-11-29HU00007191251,0202521.938.340.000
2021-11-26HU00007191251,0113661.909.060.000
2021-11-25HU00007191251,0438051.970.290.000
2021-11-24HU00007191251,0456931.973.860.000
2021-11-23HU00007191251,0482691.963.540.000
2021-11-22HU00007191251,0352921.937.260.000
2021-11-19HU00007191251,0360711.938.720.000
2021-11-18HU00007191251,0489921.962.850.000
2021-11-17HU00007191251,0627962.018.710.000
2021-11-16HU00007191251,0693662.031.190.000
2021-11-15HU00007191251,0723102.036.780.000
2021-11-12HU00007191251,0722932.032.750.000
2021-11-11HU00007191251,0808452.048.970.000
2021-11-10HU00007191251,0745532.037.040.000
2021-11-09HU00007191251,0884312.063.350.000
2021-11-08HU00007191251,0900662.066.450.000
2021-11-05HU00007191251,0896742.065.700.000
2021-11-04HU00007191251,0872122.061.040.000
2021-11-03HU00007191251,0678262.022.280.000
2021-11-02HU00007191251,0666962.019.140.000