| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Közép-Európai Részvény Befektetési Alap | ||||
| Évesített hozam: -0,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-28 | HU0000719125 | 1,475894 | 1.281.880.000 | |
| 2024-10-25 | HU0000719125 | 1,476255 | 1.282.190.000 | |
| 2024-10-24 | HU0000719125 | 1,468963 | 1.275.860.000 | |
| 2024-10-22 | HU0000719125 | 1,466641 | 1.273.840.000 | |
| 2024-10-21 | HU0000719125 | 1,473300 | 1.279.620.000 | |
| 2024-10-18 | HU0000719125 | 1,480629 | 1.285.990.000 | |
| 2024-10-17 | HU0000719125 | 1,474815 | 1.280.940.000 | |
| 2024-10-16 | HU0000719125 | 1,491200 | 1.295.170.000 | |
| 2024-10-15 | HU0000719125 | 1,485573 | 1.290.280.000 | |
| 2024-10-14 | HU0000719125 | 1,486927 | 1.291.460.000 | |
|
|
||||
| 2024-10-11 | HU0000719125 | 1,487635 | 1.140.690.000 | |
| 2024-10-10 | HU0000719125 | 1,476251 | 1.131.960.000 | |
| 2024-10-09 | HU0000719125 | 1,474039 | 1.128.430.000 | |
| 2024-10-08 | HU0000719125 | 1,469401 | 1.124.880.000 | |
| 2024-10-07 | HU0000719125 | 1,468440 | 1.124.140.000 | |
| 2024-10-04 | HU0000719125 | 1,465329 | 1.121.760.000 | |
| 2024-10-03 | HU0000719125 | 1,457901 | 1.116.080.000 | |
| 2024-10-02 | HU0000719125 | 1,466678 | 1.122.800.000 | |
| 2024-10-01 | HU0000719125 | 1,470991 | 1.126.100.000 | |
| 2024-09-30 | HU0000719125 | 1,475730 | 1.129.730.000 | |
| 2024-09-26 | HU0000719125 | 1,488373 | 1.139.400.000 | |
| 2024-09-25 | HU0000719125 | 1,476462 | 1.130.290.000 | |
| 2024-09-24 | HU0000719125 | 1,467009 | 1.123.050.000 | |
| 2024-09-23 | HU0000719125 | 1,456094 | 1.114.690.000 | |
| 2024-09-20 | HU0000719125 | 1,453867 | 1.118.940.000 | |
| 2024-09-19 | HU0000719125 | 1,465211 | 1.127.670.000 | |
| 2024-09-18 | HU0000719125 | 1,457251 | 1.121.540.000 | |
| 2024-09-17 | HU0000719125 | 1,457518 | 1.121.750.000 | |
| 2024-09-16 | HU0000719125 | 1,447489 | 1.114.030.000 | |
| 2024-09-13 | HU0000719125 | 1,460704 | 1.124.250.000 | |
| 2024-09-12 | HU0000719125 | 1,448914 | 1.115.080.000 | |
| 2024-09-11 | HU0000719125 | 1,441321 | 1.109.230.000 | |
| 2024-09-10 | HU0000719125 | 1,454132 | 1.119.090.000 | |
| 2024-09-09 | HU0000719125 | 1,456670 | 1.121.050.000 | |
| 2024-09-06 | HU0000719125 | 1,455509 | 1.118.200.000 | |
| 2024-09-05 | HU0000719125 | 1,467288 | 1.114.310.000 | |
| 2024-09-04 | HU0000719125 | 1,472940 | 1.118.600.000 | |
| 2024-09-03 | HU0000719125 | 1,479338 | 1.123.460.000 | |
| 2024-09-02 | HU0000719125 | 1,490373 | 1.128.180.000 | |
| 2024-08-30 | HU0000719125 | 1,479227 | 1.119.740.000 | |
| 2024-08-29 | HU0000719125 | 1,478038 | 1.118.840.000 | |
| 2024-08-28 | HU0000719125 | 1,471087 | 1.112.810.000 | |
| 2024-08-27 | HU0000719125 | 1,482102 | 1.121.140.000 | |
| 2024-08-26 | HU0000719125 | 1,483584 | 1.122.260.000 | |
| 2024-08-23 | HU0000719125 | 1,479075 | 1.118.850.000 | |
| 2024-08-22 | HU0000719125 | 1,479502 | 1.118.170.000 | |
| 2024-08-21 | HU0000719125 | 1,477585 | 1.116.730.000 | |
| 2024-08-16 | HU0000719125 | 1,480320 | 1.118.790.000 | |
| 2024-08-15 | HU0000719125 | 1,460081 | 1.103.500.000 | |
| 2024-08-14 | HU0000719125 | 1,454058 | 1.098.940.000 | |
| 2024-08-13 | HU0000719125 | 1,446083 | 1.092.920.000 | |
| 2024-08-12 | HU0000719125 | 1,450974 | 1.096.610.000 | |
| 2024-08-09 | HU0000719125 | 1,435454 | 1.084.880.000 | |
| 2024-08-08 | HU0000719125 | 1,441688 | 1.089.600.000 | |
| 2024-08-07 | HU0000719125 | 1,437250 | 1.086.790.000 | |
| 2024-08-06 | HU0000719125 | 1,416414 | 1.069.090.000 | |
| 2024-08-05 | HU0000719125 | 1,421750 | 1.073.120.000 | |
| 2024-08-02 | HU0000719125 | 1,458183 | 1.098.670.000 | |
| 2024-08-01 | HU0000719125 | 1,478135 | 1.113.700.000 | |