Aktuális árfolyam
2,6138
2026-06-10
Eszközérték
26.513 M
Forint
Hozam (3 hónap)
-17,34%
Évesített hozam (CAGR)
-53,81%
Maximum ár
3,1621
Minimum ár
2,6138
Volatilitás
25,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,613800 | -3,64% |
| 2026-06-09 | 2,712400 | -1,36% |
| 2026-06-08 | 2,749700 | +0,05% |
| 2026-06-05 | 2,748200 | -3,15% |
| 2026-06-04 | 2,837700 | +0,75% |
| 2026-06-03 | 2,816700 | -0,89% |
| 2026-06-02 | 2,842100 | +0,13% |
| 2026-06-01 | 2,838300 | -1,21% |
| 2026-05-29 | 2,873200 | +0,95% |
| 2026-05-28 | 2,846300 | +0,90% |
| 2026-05-27 | 2,821000 | -1,11% |
| 2026-05-26 | 2,852700 | +0,07% |
| 2026-05-22 | 2,850600 | -0,66% |
| 2026-05-21 | 2,869500 | -0,06% |
| 2026-05-20 | 2,871100 | +1,25% |
| 2026-05-19 | 2,835600 | -1,49% |
| 2026-05-18 | 2,878400 | +0,25% |
| 2026-05-15 | 2,871100 | -2,07% |
| 2026-05-14 | 2,931800 | -0,64% |
| 2026-05-13 | 2,950800 | -0,50% |
| 2026-05-12 | 2,965700 | -0,34% |
| 2026-05-11 | 2,975900 | +0,19% |
| 2026-05-08 | 2,970300 | +0,42% |
| 2026-05-07 | 2,958000 | +0,17% |
| 2026-05-06 | 2,953100 | +2,73% |
| 2026-05-05 | 2,874600 | +0,74% |
| 2026-05-04 | 2,853500 | -1,85% |
| 2026-04-30 | 2,907400 | +1,33% |
| 2026-04-29 | 2,869200 | -0,94% |
| 2026-04-28 | 2,896400 | -1,65% |
| 2026-04-27 | 2,945100 | -0,67% |
| 2026-04-24 | 2,964900 | +0,44% |
| 2026-04-23 | 2,951900 | -0,86% |
| 2026-04-22 | 2,977600 | +1,16% |
| 2026-04-21 | 2,943400 | -2,49% |
| 2026-04-20 | 3,018600 | -0,74% |
| 2026-04-17 | 3,041100 | +1,11% |
| 2026-04-16 | 3,007700 | -0,06% |
| 2026-04-15 | 3,009600 | -0,87% |
| 2026-04-14 | 3,036000 | +1,87% |
| 2026-04-13 | 2,980200 | -0,35% |
| 2026-04-10 | 2,990700 | -0,15% |
| 2026-04-09 | 2,995100 | +0,67% |
| 2026-04-08 | 2,975200 | +0,62% |
| 2026-04-07 | 2,956900 | +0,56% |
| 2026-04-02 | 2,940300 | -1,72% |
| 2026-04-01 | 2,991800 | +1,60% |
| 2026-03-31 | 2,944700 | +3,44% |
| 2026-03-30 | 2,846700 | -0,04% |
| 2026-03-27 | 2,847700 | +3,06% |
| 2026-03-26 | 2,763200 | -3,35% |
| 2026-03-25 | 2,859100 | +2,71% |
| 2026-03-24 | 2,783700 | +0,21% |
| 2026-03-23 | 2,777900 | -2,11% |
| 2026-03-20 | 2,837900 | -2,70% |
| 2026-03-19 | 2,916700 | -3,72% |
| 2026-03-18 | 3,029400 | -2,81% |
| 2026-03-17 | 3,117100 | -0,26% |
| 2026-03-16 | 3,125100 | -0,06% |
| 2026-03-13 | 3,127000 | -1,11% |
| 2026-03-12 | 3,162100 | – |