Aktuális árfolyam
2,8692
2026-04-29
Eszközérték
29.347 M
Forint
Hozam (1 év)
-1,63%
Évesített hozam (CAGR)
-13,60%
Maximum ár
3,0411
Minimum ár
2,7632
Volatilitás
27,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 2,869200 | -0,94% |
| 2026-04-28 | 2,896400 | -1,65% |
| 2026-04-27 | 2,945100 | -0,67% |
| 2026-04-24 | 2,964900 | +0,44% |
| 2026-04-23 | 2,951900 | -0,86% |
| 2026-04-22 | 2,977600 | +1,16% |
| 2026-04-21 | 2,943400 | -2,49% |
| 2026-04-20 | 3,018600 | -0,74% |
| 2026-04-17 | 3,041100 | +1,11% |
| 2026-04-16 | 3,007700 | -0,06% |
| 2026-04-15 | 3,009600 | -0,87% |
| 2026-04-14 | 3,036000 | +1,87% |
| 2026-04-13 | 2,980200 | -0,35% |
| 2026-04-10 | 2,990700 | -0,15% |
| 2026-04-09 | 2,995100 | +0,67% |
| 2026-04-08 | 2,975200 | +0,62% |
| 2026-04-07 | 2,956900 | +0,56% |
| 2026-04-02 | 2,940300 | -1,72% |
| 2026-04-01 | 2,991800 | +1,60% |
| 2026-03-31 | 2,944700 | +3,44% |
| 2026-03-30 | 2,846700 | -0,04% |
| 2026-03-27 | 2,847700 | +3,06% |
| 2026-03-26 | 2,763200 | -3,35% |
| 2026-03-25 | 2,859100 | +2,71% |
| 2026-03-24 | 2,783700 | +0,21% |
| 2026-03-23 | 2,777900 | -2,11% |
| 2026-03-20 | 2,837900 | -2,70% |
| 2026-03-19 | 2,916700 | – |