Aktuális árfolyam
2,8535
2026-05-04
Eszközérték
29.196 M
Forint
Hozam (1 hónap)
-3,50%
Évesített hozam (CAGR)
-38,20%
Maximum ár
3,0411
Minimum ár
2,8535
Volatilitás
18,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 2,853500 | -1,85% |
| 2026-04-30 | 2,907400 | +1,33% |
| 2026-04-29 | 2,869200 | -0,94% |
| 2026-04-28 | 2,896400 | -1,65% |
| 2026-04-27 | 2,945100 | -0,67% |
| 2026-04-24 | 2,964900 | +0,44% |
| 2026-04-23 | 2,951900 | -0,86% |
| 2026-04-22 | 2,977600 | +1,16% |
| 2026-04-21 | 2,943400 | -2,49% |
| 2026-04-20 | 3,018600 | -0,74% |
| 2026-04-17 | 3,041100 | +1,11% |
| 2026-04-16 | 3,007700 | -0,06% |
| 2026-04-15 | 3,009600 | -0,87% |
| 2026-04-14 | 3,036000 | +1,87% |
| 2026-04-13 | 2,980200 | -0,35% |
| 2026-04-10 | 2,990700 | -0,15% |
| 2026-04-09 | 2,995100 | +0,67% |
| 2026-04-08 | 2,975200 | +0,62% |
| 2026-04-07 | 2,956900 | – |