Aktuális árfolyam
2,6327
2026-07-09
Eszközérték
26.613 M
Forint
Hozam (1 hónap)
-1,91%
Évesített hozam (CAGR)
-22,28%
Maximum ár
2,7601
Minimum ár
2,5558
Volatilitás
20,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 2,632700 | +0,90% |
| 2026-07-08 | 2,609200 | -0,87% |
| 2026-07-07 | 2,632200 | -1,10% |
| 2026-07-06 | 2,661600 | +0,91% |
| 2026-07-03 | 2,637700 | +0,11% |
| 2026-07-02 | 2,634900 | +1,88% |
| 2026-07-01 | 2,586300 | +0,49% |
| 2026-06-30 | 2,573700 | -0,07% |
| 2026-06-29 | 2,575500 | -1,20% |
| 2026-06-26 | 2,606800 | +1,07% |
| 2026-06-25 | 2,579300 | +0,92% |
| 2026-06-24 | 2,555800 | -2,78% |
| 2026-06-23 | 2,628900 | -1,76% |
| 2026-06-22 | 2,676100 | -0,55% |
| 2026-06-19 | 2,690900 | -0,04% |
| 2026-06-18 | 2,692000 | -0,52% |
| 2026-06-17 | 2,706000 | -1,96% |
| 2026-06-16 | 2,760100 | +0,28% |
| 2026-06-15 | 2,752500 | +2,35% |
| 2026-06-12 | 2,689400 | +0,20% |
| 2026-06-11 | 2,684100 | – |